Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000177
+0.21%
$ 2.1 million $ 58,405
Dec 15, 2023 $ 0.000177
-6.02%
$ 2.1 million $ 71,999
Dec 14, 2023 $ 0.000188
-6.56%
$ 2.24 million $ 54,965
Dec 13, 2023 $ 0.000201
-1.59%
$ 2.39 million $ 83,502
Dec 12, 2023 $ 0.000205
-1.55%
$ 2.43 million $ 45,438
Dec 11, 2023 $ 0.000208
+1.55%
$ 2.47 million $ 75,334
Dec 10, 2023 $ 0.000205
+7.75%
$ 2.43 million $ 112,410
Dec 9, 2023 $ 0.00019
-16.90%
$ 2.26 million $ 103,992
Dec 8, 2023 $ 0.00023
+18.15%
$ 2.73 million $ 56,142
Dec 7, 2023 $ 0.000189
+42.95%
$ 2.25 million $ 32,343
Dec 6, 2023 $ 0.000132
-23.58%
$ 1.57 million $ 46,463
Dec 5, 2023 $ 0.000173
+32.20%
$ 2.06 million $ 13,246
Dec 4, 2023 $ 0.000131
-0.03%
$ 1.56 million $ 52,766
Dec 3, 2023 $ 0.000131
+0.97%
$ 1.56 million $ 37,691
Dec 2, 2023 $ 0.00013
+0.52%
$ 1.54 million $ 39,602
Dec 1, 2023 $ 0.000129
-0.33%
$ 1.53 million $ 41,013
Nov 30, 2023 $ 0.000129
-2.57%
$ 1.54 million $ 60,396
Nov 29, 2023 $ 0.000133
+0.29%
$ 1.58 million $ 28,308
Nov 28, 2023 $ 0.000132
-2.30%
$ 1.57 million $ 102,429
Nov 27, 2023 $ 0.000135
+1.99%
$ 1.61 million $ 74,655
Nov 26, 2023 $ 0.000133
-0.98%
$ 1.58 million $ 10,193
Nov 25, 2023 $ 0.000134
+0.61%
$ 1.59 million $ 41,825
Nov 24, 2023 $ 0.000133
+0.53%
$ 1.58 million $ 51,915
Nov 23, 2023 $ 0.000132
+0.84%
$ 1.57 million $ 57,266
Nov 22, 2023 $ 0.000131
+1.77%
$ 1.56 million $ 40,388
Nov 21, 2023 $ 0.000129
-1.99%
$ 1.53 million $ 31,463
Nov 20, 2023 $ 0.000132
-2.07%
$ 1.56 million $ 42,433
Nov 19, 2023 $ 0.000134
+1.69%
$ 1.6 million $ 38,635
Nov 18, 2023 $ 0.000132
+0.27%
$ 1.57 million $ 28,382
Nov 17, 2023 $ 0.000132
+1.54%
$ 1.57 million $ 50,517
Nov 16, 2023 $ 0.00013
-3.18%
$ 1.54 million $ 39,159
Nov 15, 2023 $ 0.000133
+5.51%
$ 1.58 million $ 129,054
Nov 14, 2023 $ 0.000126
-2.71%
$ 1.49 million $ 116,478
Nov 13, 2023 $ 0.000129
+1.69%
$ 1.54 million $ 33,372
Nov 12, 2023 $ 0.000127
+1.57%
$ 1.51 million $ 44,900
Nov 11, 2023 $ 0.000125
+1.21%
$ 1.49 million $ 44,056
Nov 10, 2023 $ 0.000124
+0.82%
$ 1.47 million $ 55,561
Nov 9, 2023 $ 0.000123
-3.52%
$ 1.46 million $ 100,266
Nov 8, 2023 $ 0.000127
-0.98%
$ 1.51 million $ 112,870
Nov 7, 2023 $ 0.000128
-1.19%
$ 1.53 million $ 112,982
Nov 6, 2023 $ 0.00013
-0.93%
$ 1.54 million $ 125,125
Nov 5, 2023 $ 0.000131
+2.30%
$ 1.56 million $ 50,152
Nov 4, 2023 $ 0.000128
-0.50%
$ 1.52 million $ 36,982
Nov 3, 2023 $ 0.000129
+1.41%
$ 1.53 million $ 31,197
Nov 2, 2023 $ 0.000127
-2.25%
$ 1.51 million $ 22,286
Nov 1, 2023 $ 0.000131
+0.86%
$ 1.56 million $ 67,068
Oct 31, 2023 $ 0.00013
+1.59%
$ 1.54 million $ 65,846
Oct 30, 2023 $ 0.000128
+7.28%
$ 1.52 million $ 34,715
Oct 29, 2023 $ 0.000119
+1.02%
$ 1.41 million $ 27,568
Oct 28, 2023 $ 0.000118
-1.31%
$ 1.4 million $ 66,471