Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.000128
-0.39%
$1.52 million $18,137
Jun 2, 2024 $0.000129
+0.16%
$1.53 million $14,859
Jun 1, 2024 $0.000129
-2.57%
$1.53 million $39,702
May 31, 2024 $0.000132
+5.31%
$1.56 million $41,805
May 30, 2024 $0.000125
-3.80%
$1.48 million $55,177
May 29, 2024 $0.00013
-1.60%
$1.54 million $69,269
May 28, 2024 $0.000132
+1.31%
$1.57 million $67,219
May 27, 2024 $0.00013
+1.98%
$1.55 million $45,999
May 26, 2024 $0.000128
-2.29%
$1.52 million $101,024
May 25, 2024 $0.000131
-0.60%
$1.55 million $72,973
May 24, 2024 $0.000132
-1.36%
$1.57 million $71,264
May 23, 2024 $0.000134
+1.27%
$1.59 million $241,815
May 22, 2024 $0.000133
+0.02%
$1.58 million $184,267
May 21, 2024 $0.000133
+3.59%
$1.58 million $217,902
May 20, 2024 $0.000128
+0.32%
$1.52 million $63,412
May 19, 2024 $0.000128
+3.31%
$1.52 million $45,202
May 18, 2024 $0.000124
-2.81%
$1.47 million $47,137
May 17, 2024 $0.000127
-3.88%
$1.51 million $47,589
May 16, 2024 $0.000133
-2.58%
$1.58 million $40,548
May 15, 2024 $0.000136
+3.53%
$1.62 million $30,879
May 14, 2024 $0.000132
-7.07%
$1.56 million $15,381
May 13, 2024 $0.000142
+4.36%
$1.68 million $20,781
May 12, 2024 $0.000136
-1.83%
$1.61 million $15,998
May 11, 2024 $0.000138
-0.31%
$1.64 million $12,898
May 10, 2024 $0.000139
-4.46%
$1.65 million $378,163
May 9, 2024 $0.000145
+2.57%
$1.72 million $189,470
May 8, 2024 $0.000142
+13.77%
$1.68 million $452,583
May 7, 2024 $0.000184
-1.85%
$2.18 million $268,113
May 6, 2024 $0.000187
+47.89%
$2.22 million $387,166
May 5, 2024 $0.000126
+1.75%
$1.5 million $7,248
May 4, 2024 $0.000124
-0.24%
$1.48 million $3,547
May 3, 2024 $0.000125
+9.86%
$1.48 million $19,837
May 2, 2024 $0.000113
-0.80%
$1.35 million $20,418
May 1, 2024 $0.000114
+3.01%
$1.36 million $19,232
Apr 30, 2024 $0.000111
-0.04%
$1.32 million $12,504
Apr 29, 2024 $0.000111
-5.11%
$1.32 million $23,968
Apr 28, 2024 $0.000117
+2.29%
$1.39 million $16,384
Apr 27, 2024 $0.000114
-5.62%
$1.36 million $16,102
Apr 26, 2024 $0.000121
+0.82%
$1.44 million $15,278
Apr 25, 2024 $0.00012
+3.56%
$1.42 million $21,513
Apr 24, 2024 $0.000116
-5.19%
$1.38 million $21,280
Apr 23, 2024 $0.000122
+0.25%
$1.45 million $15,126
Apr 22, 2024 $0.000122
-1.19%
$1.45 million $14,496
Apr 21, 2024 $0.000124
+0.34%
$1.47 million $23,391
Apr 20, 2024 $0.000123
+0.59%
$1.46 million $17,555
Apr 19, 2024 $0.000123
+3.08%
$1.46 million $16,408
Apr 18, 2024 $0.000119
+9.71%
$1.41 million $20,744
Apr 17, 2024 $0.000108
-5.14%
$1.29 million $15,940
Apr 16, 2024 $0.000114
-3.59%
$1.36 million $20,524
Apr 15, 2024 $0.000119
+0.69%
$1.41 million $15,704