Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00012
-4.83%
$ 1.42 million $ 163,935
Oct 26, 2023 $ 0.000126
-4.43%
$ 1.49 million $ 76,742
Oct 25, 2023 $ 0.000131
+1.88%
$ 1.56 million $ 37,968
Oct 24, 2023 $ 0.000129
+1.70%
$ 1.53 million $ 30,362
Oct 23, 2023 $ 0.000127
-1.15%
$ 1.51 million $ 38,489
Oct 22, 2023 $ 0.000128
-0.57%
$ 1.52 million $ 32,787
Oct 21, 2023 $ 0.000129
+0.18%
$ 1.54 million $ 31,215
Oct 20, 2023 $ 0.000128
+0.47%
$ 1.52 million $ 52,460
Oct 19, 2023 $ 0.000128
-0.91%
$ 1.51 million $ 60,852
Oct 18, 2023 $ 0.000129
+3.66%
$ 1.53 million $ 50,204
Oct 17, 2023 $ 0.000124
+2.17%
$ 1.47 million $ 28,099
Oct 16, 2023 $ 0.000122
+0.63%
$ 1.44 million $ 25,265
Oct 15, 2023 $ 0.000121
+4.93%
$ 1.43 million $ 19,726
Oct 14, 2023 $ 0.000115
-2.36%
$ 1.37 million $ 21,659
Oct 13, 2023 $ 0.000118
+1.36%
$ 1.4 million $ 21,723
Oct 12, 2023 $ 0.000116
-0.63%
$ 1.38 million $ 105,287
Oct 11, 2023 $ 0.000117
-4.84%
$ 1.39 million $ 118,625
Oct 10, 2023 $ 0.000126
-1.16%
$ 1.5 million $ 123,130
Oct 9, 2023 $ 0.000128
+10.28%
$ 1.51 million $ 124,445
Oct 8, 2023 $ 0.000115
+0.45%
$ 1.37 million $ 54,276
Oct 7, 2023 $ 0.000115
-0.13%
$ 1.36 million $ 35,935
Oct 6, 2023 $ 0.000115
+0.70%
$ 1.37 million $ 15,262
Oct 5, 2023 $ 0.000114
+0.28%
$ 1.36 million $ 88,727
Oct 4, 2023 $ 0.000114
-1.26%
$ 1.36 million $ 125,018
Oct 3, 2023 $ 0.000115
-2.17%
$ 1.37 million $ 159,459
Oct 2, 2023 $ 0.000117
+1.22%
$ 1.39 million $ 18,088
Oct 1, 2023 $ 0.000116
-1.81%
$ 1.38 million $ 167,929
Sep 30, 2023 $ 0.000119
-7.46%
$ 1.41 million $ 163,984
Sep 29, 2023 $ 0.000115
-1.01%
$ 1.37 million $ 146,636
Sep 28, 2023 $ 0.000117
-0.63%
$ 1.39 million $ 154,025
Sep 27, 2023 $ 0.000119
+0.68%
$ 1.41 million $ 152,804
Sep 26, 2023 $ 0.000117
-8.50%
$ 1.39 million $ 19,191
Sep 25, 2023 $ 0.000128
+9.14%
$ 1.53 million $ 199
Sep 24, 2023 $ 0.000118
-0.73%
$ 1.4 million $ 51,013
Sep 23, 2023 $ 0.00012
+3.47%
$ 1.42 million $ 157,358
Sep 22, 2023 $ 0.000118
+4.98%
$ 1.4 million $ 100,327
Sep 21, 2023 $ 0.000112
-3.34%
$ 1.33 million $ 127,315
Sep 20, 2023 $ 0.000117
-3.40%
$ 1.39 million $ 36,966
Sep 19, 2023 $ 0.000121
-1.68%
$ 1.44 million $ 62,584
Sep 18, 2023 $ 0.000121
-0.75%
$ 1.44 million $ 110,236
Sep 17, 2023 $ 0.000122
+0.90%
$ 1.45 million $ 92,683
Sep 16, 2023 $ 0.000121
+3.89%
$ 1.43 million $ 36,454
Sep 15, 2023 $ 0.000116
+0.57%
$ 1.38 million $ 66,078
Sep 14, 2023 $ 0.000114
+0.20%
$ 1.36 million $ 37,910
Sep 13, 2023 $ 0.000116
+2.85%
$ 1.37 million $ 102,126
Sep 12, 2023 $ 0.000113
-0.68%
$ 1.34 million $ 140,303
Sep 11, 2023 $ 0.000115
-0.41%
$ 1.37 million $ 161,405
Sep 10, 2023 $ 0.000116
-0.32%
$ 1.37 million $ 141,553
Sep 9, 2023 $ 0.000115
-9.88%
$ 1.37 million $ 162,523
Sep 8, 2023 $ 0.000128
+8.25%
$ 1.52 million $ 1,891