Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.000118
-0.83%
$1.4 million $15,840
Apr 13, 2024 $0.000119
-2.38%
$1.41 million $25,938
Apr 12, 2024 $0.000122
-34.91%
$1.45 million $19,988
Apr 11, 2024 $0.000187
+49.11%
$2.22 million $9,047
Apr 10, 2024 $0.000126
-1.39%
$1.49 million $25,399
Apr 9, 2024 $0.000127
-32.43%
$1.51 million $25,374
Apr 8, 2024 $0.000189
-0.15%
$2.24 million $16,347
Apr 7, 2024 $0.000189
+52.95%
$2.24 million $26,488
Apr 6, 2024 $0.000123
-2.02%
$1.47 million $27,654
Apr 5, 2024 $0.000128
+0.61%
$1.52 million $17,297
Apr 4, 2024 $0.000127
-32.45%
$1.51 million $32,542
Apr 3, 2024 $0.000188
+51.57%
$2.24 million $6,014
Apr 2, 2024 $0.000124
-2.38%
$1.48 million $37,228
Apr 1, 2024 $0.000129
-1.11%
$1.53 million $62,444
Mar 31, 2024 $0.00013
-0.43%
$1.54 million $61,926
Mar 30, 2024 $0.000131
-3.07%
$1.55 million $35,069
Mar 29, 2024 $0.000135
-2.29%
$1.6 million $27,645
Mar 28, 2024 $0.000139
-5.82%
$1.65 million $31,570
Mar 27, 2024 $0.000148
+3.73%
$1.75 million $32,598
Mar 26, 2024 $0.000142
+3.01%
$1.69 million $27,719
Mar 25, 2024 $0.000138
-27.22%
$1.64 million $24,259
Mar 24, 2024 $0.00019
+0.00%
$2.25 million $1,605
Mar 23, 2024 $0.00019
+51.93%
$2.25 million $4,767
Mar 22, 2024 $0.000125
-1.52%
$1.48 million $29,195
Mar 21, 2024 $0.000127
-4.72%
$1.51 million $24,316
Mar 20, 2024 $0.000133
-30.24%
$1.58 million $23,816
Mar 19, 2024 $0.000191
+45.08%
$2.27 million $13,320
Mar 18, 2024 $0.000131
-3.07%
$1.56 million $21,468
Mar 17, 2024 $0.000136
-1.98%
$1.61 million $29,097
Mar 16, 2024 $0.000138
-1.71%
$1.64 million $25,490
Mar 15, 2024 $0.000141
-0.92%
$1.67 million $34,523
Mar 14, 2024 $0.000142
-6.46%
$1.69 million $26,583
Mar 13, 2024 $0.000152
+2.54%
$1.8 million $32,637
Mar 12, 2024 $0.000148
-1.32%
$1.76 million $43,746
Mar 11, 2024 $0.00015
-6.95%
$1.78 million $35,511
Mar 10, 2024 $0.000161
+3.61%
$1.92 million $26,294
Mar 9, 2024 $0.000155
+7.25%
$1.84 million $28,231
Mar 8, 2024 $0.000145
+3.40%
$1.72 million $40,070
Mar 7, 2024 $0.00014
+0.96%
$1.66 million $21,861
Mar 6, 2024 $0.000139
+5.68%
$1.65 million $20,937
Mar 5, 2024 $0.000131
-6.91%
$1.56 million $41,228
Mar 4, 2024 $0.000141
+3.38%
$1.67 million $33,192
Mar 3, 2024 $0.000136
-21.52%
$1.62 million $27,997
Mar 2, 2024 $0.000156
+13.10%
$1.85 million $27,580
Mar 1, 2024 $0.000138
-0.16%
$1.63 million $44,382
Feb 29, 2024 $0.000138
+3.85%
$1.64 million $32,033
Feb 28, 2024 $0.000133
-1.57%
$1.58 million $42,377
Feb 27, 2024 $0.000135
+0.76%
$1.6 million $45,769
Feb 26, 2024 $0.000134
+2.59%
$1.59 million $48,732
Feb 25, 2024 $0.000131
+1.87%
$1.56 million $47,076