Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00014
-4.90%
$1.66 million $21,305
Jan 4, 2024 $0.000147
-4.10%
$1.75 million $34,524
Jan 3, 2024 $0.000153
-2.67%
$1.82 million $24,631
Jan 2, 2024 $0.000157
+0.44%
$1.87 million $27,855
Jan 1, 2024 $0.000157
-7.66%
$1.86 million $17,592
Dec 31, 2023 $0.00017
+2.53%
$2.02 million $31,795
Dec 30, 2023 $0.000166
+0.42%
$1.97 million $24,000
Dec 29, 2023 $0.000165
-1.03%
$1.96 million $34,208
Dec 28, 2023 $0.000167
-3.14%
$1.98 million $32,164
Dec 27, 2023 $0.000172
+3.46%
$2.04 million $21,323
Dec 26, 2023 $0.000166
-4.60%
$1.97 million $23,076
Dec 25, 2023 $0.000174
-1.74%
$2.07 million $24,443
Dec 24, 2023 $0.000177
-2.85%
$2.11 million $21,680
Dec 23, 2023 $0.000183
+5.56%
$2.17 million $28,222
Dec 22, 2023 $0.000173
-9.21%
$2.05 million $22,562
Dec 21, 2023 $0.00019
+16.86%
$2.26 million $16,270
Dec 20, 2023 $0.000163
-0.55%
$1.93 million $85,560
Dec 19, 2023 $0.000164
-1.63%
$1.94 million $49,300
Dec 18, 2023 $0.000166
-5.32%
$1.98 million $80,084
Dec 17, 2023 $0.000176
-0.81%
$2.09 million $36,149
Dec 16, 2023 $0.000177
+0.21%
$2.1 million $58,405
Dec 15, 2023 $0.000177
-6.02%
$2.1 million $71,999
Dec 14, 2023 $0.000188
-6.56%
$2.24 million $54,965
Dec 13, 2023 $0.000201
-1.59%
$2.39 million $83,502
Dec 12, 2023 $0.000205
-1.55%
$2.43 million $45,438
Dec 11, 2023 $0.000208
+1.55%
$2.47 million $75,334
Dec 10, 2023 $0.000205
+7.75%
$2.43 million $112,410
Dec 9, 2023 $0.00019
-16.90%
$2.26 million $103,992
Dec 8, 2023 $0.00023
+18.15%
$2.73 million $56,142
Dec 7, 2023 $0.000189
+42.95%
$2.25 million $32,343
Dec 6, 2023 $0.000132
-23.58%
$1.57 million $46,463
Dec 5, 2023 $0.000173
+32.20%
$2.06 million $13,246
Dec 4, 2023 $0.000131
-0.03%
$1.56 million $52,766
Dec 3, 2023 $0.000131
+0.97%
$1.56 million $37,691
Dec 2, 2023 $0.00013
+0.52%
$1.54 million $39,602
Dec 1, 2023 $0.000129
-0.33%
$1.53 million $41,013
Nov 30, 2023 $0.000129
-2.57%
$1.54 million $60,396
Nov 29, 2023 $0.000133
+0.29%
$1.58 million $28,308
Nov 28, 2023 $0.000132
-2.30%
$1.57 million $102,429
Nov 27, 2023 $0.000135
+1.99%
$1.61 million $74,655
Nov 26, 2023 $0.000133
-0.98%
$1.58 million $10,193
Nov 25, 2023 $0.000134
+0.61%
$1.59 million $41,825
Nov 24, 2023 $0.000133
+0.53%
$1.58 million $51,915
Nov 23, 2023 $0.000132
+0.84%
$1.57 million $57,266
Nov 22, 2023 $0.000131
+1.77%
$1.56 million $40,388
Nov 21, 2023 $0.000129
-1.99%
$1.53 million $31,463
Nov 20, 2023 $0.000132
-2.07%
$1.56 million $42,433
Nov 19, 2023 $0.000134
+1.69%
$1.6 million $38,635
Nov 18, 2023 $0.000132
+0.27%
$1.57 million $28,382
Nov 17, 2023 $0.000132
+1.54%
$1.57 million $50,517