Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000118
+3.92%
$ 1.4 million $ 168,687
Sep 6, 2023 $ 0.000114
-3.47%
$ 1.36 million $ 148,298
Sep 5, 2023 $ 0.000118
-0.84%
$ 1.4 million $ 158,125
Sep 4, 2023 $ 0.000119
+0.80%
$ 1.41 million $ 146,069
Sep 3, 2023 $ 0.000117
-1.68%
$ 1.39 million $ 156,043
Sep 2, 2023 $ 0.000119
+2.37%
$ 1.42 million $ 153,137
Sep 1, 2023 $ 0.000117
-0.48%
$ 1.39 million $ 157,368
Aug 31, 2023 $ 0.000118
-0.99%
$ 1.4 million $ 164,797
Aug 30, 2023 $ 0.000119
+0.20%
$ 1.42 million $ 161,926
Aug 29, 2023 $ 0.00012
-3.14%
$ 1.42 million $ 153,023
Aug 28, 2023 $ 0.000124
+7.29%
$ 1.47 million $ 163,389
Aug 27, 2023 $ 0.000116
-1.21%
$ 1.37 million $ 104,293
Aug 26, 2023 $ 0.000117
-0.29%
$ 1.39 million $ 83,550
Aug 25, 2023 $ 0.000119
-0.47%
$ 1.41 million $ 157,370
Aug 24, 2023 $ 0.000119
+1.34%
$ 1.41 million $ 155,620
Aug 23, 2023 $ 0.000117
-0.59%
$ 1.39 million $ 160,518
Aug 22, 2023 $ 0.000118
-2.61%
$ 1.4 million $ 153,693
Aug 21, 2023 $ 0.000121
-5.05%
$ 1.43 million $ 151,145
Aug 20, 2023 $ 0.000125
-3.76%
$ 1.49 million $ 156,040
Aug 19, 2023 $ 0.000131
+1.14%
$ 1.55 million $ 148,528
Aug 18, 2023 $ 0.00013
+3.88%
$ 1.54 million $ 160,311
Aug 17, 2023 $ 0.000126
+0.54%
$ 1.49 million $ 152,151
Aug 16, 2023 $ 0.000125
-0.55%
$ 1.48 million $ 156,735
Aug 15, 2023 $ 0.000126
-4.57%
$ 1.5 million $ 186,500
Aug 14, 2023 $ 0.000132
+0.45%
$ 1.56 million $ 155,358
Aug 13, 2023 $ 0.000132
+1.37%
$ 1.57 million $ 172,571
Aug 12, 2023 $ 0.000131
+0.93%
$ 1.56 million $ 150,536
Aug 11, 2023 $ 0.00013
-0.80%
$ 1.54 million $ 155,638
Aug 10, 2023 $ 0.000131
-0.97%
$ 1.56 million $ 10,861
Aug 9, 2023 $ 0.000132
-0.47%
$ 1.57 million $ 221,425
Aug 8, 2023 $ 0.000133
+4.43%
$ 1.58 million $ 291,319
Aug 7, 2023 $ 0.000127
+6.33%
$ 1.51 million $ 299,655
Aug 6, 2023 $ 0.00012
-2.95%
$ 1.42 million $ 318,791
Aug 5, 2023 $ 0.000123
-6.65%
$ 1.46 million $ 329,340
Aug 4, 2023 $ 0.000132
+23.82%
$ 1.57 million $ 596
Aug 3, 2023 $ 0.000105
-0.16%
$ 1.24 million $ 273,528
Aug 2, 2023 $ 0.000106
-1.26%
$ 1.26 million $ 279,854
Aug 1, 2023 $ 0.000108
-2.86%
$ 1.28 million $ 279,328
Jul 31, 2023 $ 0.000111
-1.84%
$ 1.32 million $ 276,277
Jul 30, 2023 $ 0.000111
-0.85%
$ 1.32 million $ 209,142
Jul 29, 2023 $ 0.000112
+1.21%
$ 1.33 million $ 252,791
Jul 28, 2023 $ 0.00011
+6.58%
$ 1.31 million $ 292,338
Jul 27, 2023 $ 0.000104
+1.90%
$ 1.24 million $ 316,280
Jul 26, 2023 $ 0.000103
-4.83%
$ 1.22 million $ 275,525
Jul 25, 2023 $ 0.000107
-1.05%
$ 1.27 million $ 270,108
Jul 24, 2023 $ 0.000109
-2.48%
$ 1.29 million $ 283,030
Jul 23, 2023 $ 0.000111
+1.17%
$ 1.31 million $ 253,155
Jul 22, 2023 $ 0.000109
+64.42%
$ 1.3 million $ 269,877
Jul 21, 2023 $ 0.0000665
-42.54%
$ 789,391 $ 352
Jul 20, 2023 $ 0.000115
+2.81%
$ 1.37 million $ 55,121