Hiblocks Historical Data

HIBS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000218
+62.91%
$ 2.46 million $ 1.26 million
Apr 9, 2023 $ 0.000134
-16.93%
$ 1.51 million $ 959,199
Apr 8, 2023 $ 0.000161
-20.84%
$ 1.81 million $ 1.08 million
Apr 7, 2023 $ 0.000204
-5.42%
$ 2.29 million $ 1.28 million
Apr 6, 2023 $ 0.000215
-11.42%
$ 2.42 million $ 978,434
Apr 5, 2023 $ 0.000243
-1.05%
$ 2.74 million $ 1.02 million
Apr 4, 2023 $ 0.000246
-7.52%
$ 2.77 million $ 565,981
Apr 3, 2023 $ 0.000266
-4.83%
$ 2.99 million $ 675,754
Apr 2, 2023 $ 0.00028
-0.90%
$ 3.15 million $ 466,162
Apr 1, 2023 $ 0.000282
-1.67%
$ 3.18 million $ 866,518
Mar 31, 2023 $ 0.000287
+0.63%
$ 3.23 million $ 603,247
Mar 30, 2023 $ 0.000285
+2.20%
$ 3.21 million $ 1.02 million
Mar 29, 2023 $ 0.000279
-13.58%
$ 3.14 million $ 789,492
Mar 28, 2023 $ 0.000323
-18.64%
$ 3.64 million $ 546,541
Mar 27, 2023 $ 0.000397
+0.29%
$ 4.47 million $ 597,708
Mar 26, 2023 $ 0.000396
+14.14%
$ 4.46 million $ 994,617
Mar 25, 2023 $ 0.000347
-12.33%
$ 3.91 million $ 729,048
Mar 24, 2023 $ 0.000396
-15.21%
$ 4.45 million $ 2.85 million
Mar 23, 2023 $ 0.000467
+0.21%
$ 5.25 million $ 311,937
Mar 22, 2023 $ 0.000464
-4.65%
$ 5.23 million $ 409,013
Mar 21, 2023 $ 0.000487
-1.40%
$ 5.48 million $ 277,179
Mar 20, 2023 $ 0.000494
-1.99%
$ 5.57 million $ 265,759
Mar 19, 2023 $ 0.000506
+0.46%
$ 5.69 million $ 394,089
Mar 18, 2023 $ 0.000503
+1.17%
$ 5.67 million $ 305,126
Mar 17, 2023 $ 0.000498
+0.36%
$ 5.61 million $ 262,441
Mar 16, 2023 $ 0.000496
-2.47%
$ 5.59 million $ 427,403
Mar 15, 2023 $ 0.000509
-0.62%
$ 5.73 million $ 396,589
Mar 14, 2023 $ 0.000512
+5.09%
$ 5.77 million $ 630,283
Mar 13, 2023 $ 0.000488
+1.55%
$ 5.49 million $ 589,097
Mar 12, 2023 $ 0.00048
+1.26%
$ 5.4 million $ 1.38 million
Mar 11, 2023 $ 0.000474
+0.33%
$ 5.33 million $ 681,368
Mar 10, 2023 $ 0.000467
-11.22%
$ 5.25 million $ 1.12 million
Mar 9, 2023 $ 0.000526
-5.15%
$ 5.92 million $ 193,304
Mar 8, 2023 $ 0.000554
-3.89%
$ 6.24 million $ 127,280
Mar 7, 2023 $ 0.000577
-0.30%
$ 6.49 million $ 129,155
Mar 6, 2023 $ 0.000578
-2.21%
$ 6.51 million $ 234,970
Mar 5, 2023 $ 0.000591
+0.81%
$ 6.66 million $ 174,872
Mar 4, 2023 $ 0.000587
-0.38%
$ 6.6 million $ 127,388
Mar 3, 2023 $ 0.000589
-5.76%
$ 6.63 million $ 211,683
Mar 2, 2023 $ 0.000625
+3.95%
$ 7.04 million $ 185,558
Mar 1, 2023 $ 0.0006
+1.26%
$ 6.75 million $ 227,865
Feb 28, 2023 $ 0.000592
+0.83%
$ 6.67 million $ 280,642
Feb 27, 2023 $ 0.000588
-1.09%
$ 6.62 million $ 334,720
Feb 26, 2023 $ 0.000594
-0.27%
$ 6.69 million $ 210,115
Feb 25, 2023 $ 0.000596
-2.23%
$ 6.71 million $ 429,665
Feb 24, 2023 $ 0.000609
-3.33%
$ 6.86 million $ 1.65 million
Feb 23, 2023 $ 0.00063
+6.10%
$ 7.1 million $ 568,592
Feb 22, 2023 $ 0.000594
-2.72%
$ 6.69 million $ 206,834
Feb 21, 2023 $ 0.000611
-6.28%
$ 6.88 million $ 231,293
Feb 20, 2023 $ 0.000652
+1.23%
$ 7.34 million $ 277,985