Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.000644
+5.37%
$ 7.25 million $ 493,394
Feb 18, 2023 $ 0.000611
+2.33%
$ 6.88 million $ 422,401
Feb 17, 2023 $ 0.000597
+3.38%
$ 6.72 million $ 219,820
Feb 16, 2023 $ 0.000576
-1.42%
$ 6.49 million $ 256,245
Feb 15, 2023 $ 0.000584
+4.66%
$ 6.58 million $ 188,374
Feb 14, 2023 $ 0.000558
-3.13%
$ 6.29 million $ 169,891
Feb 13, 2023 $ 0.000576
-2.22%
$ 6.48 million $ 146,482
Feb 12, 2023 $ 0.000588
-0.04%
$ 6.62 million $ 105,866
Feb 11, 2023 $ 0.000589
+0.72%
$ 6.63 million $ 98,633
Feb 10, 2023 $ 0.000585
-1.24%
$ 6.58 million $ 166,726
Feb 9, 2023 $ 0.000593
-6.22%
$ 6.67 million $ 233,728
Feb 8, 2023 $ 0.000632
+2.85%
$ 7.12 million $ 164,142
Feb 7, 2023 $ 0.000614
-0.15%
$ 6.92 million $ 261,679
Feb 6, 2023 $ 0.000616
+2.63%
$ 6.93 million $ 242,004
Feb 5, 2023 $ 0.0006
-5.67%
$ 6.75 million $ 266,229
Feb 4, 2023 $ 0.000636
+0.56%
$ 7.16 million $ 110,658
Feb 3, 2023 $ 0.000632
-0.58%
$ 7.12 million $ 137,870
Feb 2, 2023 $ 0.000637
+2.11%
$ 7.17 million $ 161,995
Feb 1, 2023 $ 0.000624
-2.84%
$ 7.02 million $ 254,624
Jan 31, 2023 $ 0.000642
+2.69%
$ 7.22 million $ 167,210
Jan 30, 2023 $ 0.000625
-6.50%
$ 7.03 million $ 226,815
Jan 29, 2023 $ 0.000668
+0.54%
$ 7.52 million $ 258,032
Jan 28, 2023 $ 0.000664
+2.18%
$ 7.48 million $ 147,282
Jan 27, 2023 $ 0.00065
-4.02%
$ 7.32 million $ 171,624
Jan 26, 2023 $ 0.000677
+1.95%
$ 7.63 million $ 387,250
Jan 25, 2023 $ 0.000664
-4.41%
$ 7.48 million $ 276,169
Jan 24, 2023 $ 0.000695
+1.19%
$ 7.83 million $ 447,151
Jan 23, 2023 $ 0.000687
+4.63%
$ 7.73 million $ 1.15 million
Jan 22, 2023 $ 0.000656
-0.61%
$ 7.39 million $ 868,150
Jan 21, 2023 $ 0.00066
+1.20%
$ 7.44 million $ 339,193
Jan 20, 2023 $ 0.000653
+3.44%
$ 7.35 million $ 260,865
Jan 19, 2023 $ 0.000631
-1.89%
$ 7.1 million $ 165,349
Jan 18, 2023 $ 0.000643
-3.36%
$ 7.24 million $ 244,226
Jan 17, 2023 $ 0.000665
+6.32%
$ 7.49 million $ 405,639
Jan 16, 2023 $ 0.000629
-1.89%
$ 7.08 million $ 840,521
Jan 15, 2023 $ 0.000641
+2.80%
$ 7.22 million $ 483,715
Jan 14, 2023 $ 0.000624
+3.05%
$ 7.02 million $ 541,351
Jan 13, 2023 $ 0.000605
+2.27%
$ 6.81 million $ 324,350
Jan 12, 2023 $ 0.000592
+1.26%
$ 6.66 million $ 267,626
Jan 11, 2023 $ 0.000584
-2.72%
$ 6.57 million $ 388,971
Jan 10, 2023 $ 0.0006
-1.53%
$ 6.76 million $ 297,385
Jan 9, 2023 $ 0.000609
+6.75%
$ 6.86 million $ 749,452
Jan 8, 2023 $ 0.000571
+0.81%
$ 6.43 million $ 113,163
Jan 7, 2023 $ 0.000566
+0.24%
$ 6.38 million $ 108,726
Jan 6, 2023 $ 0.000565
+1.07%
$ 6.36 million $ 181,234
Jan 5, 2023 $ 0.000559
-1.76%
$ 6.29 million $ 245,955
Jan 4, 2023 $ 0.000569
-0.32%
$ 6.41 million $ 240,426
Jan 3, 2023 $ 0.000572
+1.50%
$ 6.44 million $ 440,073
Jan 2, 2023 $ 0.000563
+0.11%
$ 6.34 million $ 261,176
Jan 1, 2023 $ 0.000563
-0.18%
$ 6.33 million $ 153,232