Hiblocks Historical Data

HIBS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000536
-2.37%
$ 6.04 million $ 159,548
Nov 10, 2022 $ 0.00055
+15.24%
$ 6.19 million $ 247,057
Nov 9, 2022 $ 0.000482
-17.35%
$ 5.43 million $ 659,828
Nov 8, 2022 $ 0.000584
-9.26%
$ 6.58 million $ 390,998
Nov 7, 2022 $ 0.00065
-1.17%
$ 7.31 million $ 517,356
Nov 6, 2022 $ 0.000659
-3.52%
$ 7.42 million $ 412,918
Nov 5, 2022 $ 0.000687
+0.38%
$ 7.73 million $ 357,955
Nov 4, 2022 $ 0.000683
+0.85%
$ 7.69 million $ 475,766
Nov 3, 2022 $ 0.000677
-1.53%
$ 7.63 million $ 381,173
Nov 2, 2022 $ 0.00069
-2.67%
$ 7.76 million $ 448,731
Nov 1, 2022 $ 0.000708
+0.35%
$ 7.97 million $ 392,993
Oct 31, 2022 $ 0.000705
-1.28%
$ 7.83 million $ 463,920
Oct 30, 2022 $ 0.000715
-1.60%
$ 7.94 million $ 417,387
Oct 29, 2022 $ 0.00072
+1.21%
$ 8 million $ 451,254
Oct 28, 2022 $ 0.000712
+0.03%
$ 7.9 million $ 592,130
Oct 27, 2022 $ 0.000713
-2.85%
$ 7.91 million $ 753,357
Oct 26, 2022 $ 0.000732
+3.08%
$ 8.13 million $ 1.35 million
Oct 25, 2022 $ 0.000713
+1.64%
$ 7.92 million $ 1.1 million
Oct 24, 2022 $ 0.000701
-0.35%
$ 7.79 million $ 1.09 million
Oct 23, 2022 $ 0.000699
+0.84%
$ 7.76 million $ 999,361
Oct 22, 2022 $ 0.000695
-3.03%
$ 7.71 million $ 1.04 million
Oct 21, 2022 $ 0.000713
-0.52%
$ 7.92 million $ 1.21 million
Oct 20, 2022 $ 0.000717
-1.40%
$ 7.96 million $ 1.38 million
Oct 19, 2022 $ 0.000727
-1.06%
$ 8.07 million $ 989,714
Oct 18, 2022 $ 0.00073
-0.18%
$ 8.1 million $ 1.08 million
Oct 17, 2022 $ 0.000732
-1.89%
$ 8.13 million $ 1.07 million
Oct 16, 2022 $ 0.000745
+2.55%
$ 8.28 million $ 1.19 million
Oct 15, 2022 $ 0.000726
+0.51%
$ 8.06 million $ 1.08 million
Oct 14, 2022 $ 0.000719
-1.75%
$ 7.98 million $ 764,589
Oct 13, 2022 $ 0.000736
-2.29%
$ 8.17 million $ 1.04 million
Oct 12, 2022 $ 0.000755
-3.42%
$ 8.38 million $ 683,387
Oct 11, 2022 $ 0.00078
-0.20%
$ 8.66 million $ 116,676
Oct 10, 2022 $ 0.000783
-8.10%
$ 8.7 million $ 104,181
Oct 9, 2022 $ 0.000852
+0.25%
$ 9.46 million $ 35,524
Oct 8, 2022 $ 0.00085
-7.14%
$ 9.44 million $ 59,096
Oct 7, 2022 $ 0.000916
+16.21%
$ 10.17 million $ 73,229
Oct 6, 2022 $ 0.000788
-0.16%
$ 8.75 million $ 70,005
Oct 5, 2022 $ 0.000788
-8.00%
$ 8.75 million $ 158,785
Oct 4, 2022 $ 0.000856
+0.75%
$ 9.51 million $ 73,800
Oct 3, 2022 $ 0.00085
-0.47%
$ 9.43 million $ 129,019
Oct 2, 2022 $ 0.000854
-6.68%
$ 9.48 million $ 92,505
Oct 1, 2022 $ 0.000915
+7.69%
$ 10.16 million $ 64,389
Sep 30, 2022 $ 0.000849
-0.76%
$ 9.29 million $ 83,738
Sep 29, 2022 $ 0.000855
-0.24%
$ 9.34 million $ 81,148
Sep 28, 2022 $ 0.000857
-7.16%
$ 9.36 million $ 84,883
Sep 27, 2022 $ 0.000923
+0.39%
$ 10.09 million $ 131,020
Sep 26, 2022 $ 0.000922
+6.61%
$ 10.07 million $ 143,561
Sep 25, 2022 $ 0.000864
-6.69%
$ 9.45 million $ 109,582
Sep 24, 2022 $ 0.000926
+0.00%
$ 10.13 million $ 322,911
Sep 23, 2022 $ 0.000926
-0.57%
$ 10.13 million $ 132,610