Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000932
+7.92%
$ 9.76 million $ 537,332
Sep 21, 2022 $ 0.000863
-13.58%
$ -- $ 1.16 million
Sep 20, 2022 $ 0.000999
+15.24%
$ 10.46 million $ 2.62 million
Sep 19, 2022 $ 0.000867
-7.14%
$ 9.08 million $ 156,748
Sep 18, 2022 $ 0.000933
-6.67%
$ 9.78 million $ 51,295
Sep 17, 2022 $ 0.001
+7.14%
$ 10.47 million $ 37,359
Sep 16, 2022 $ 0.000933
-0.28%
$ 9.78 million $ 49,825
Sep 15, 2022 $ 0.000937
-6.80%
$ 9.81 million $ 59,179
Sep 14, 2022 $ 0.00101
+7.70%
$ 10.54 million $ 86,112
Sep 13, 2022 $ 0.000934
-0.85%
$ 9.78 million $ 118,889
Sep 12, 2022 $ 0.000942
-6.86%
$ 9.87 million $ 88,505
Sep 11, 2022 $ 0.00101
+7.18%
$ 10.59 million $ 51,212
Sep 10, 2022 $ 0.000944
+0.00%
$ 9.88 million $ 46,861
Sep 9, 2022 $ 0.000944
-12.09%
$ 9.88 million $ 88,053
Sep 8, 2022 $ 0.00107
+6.77%
$ 11.25 million $ 300,770
Sep 7, 2022 $ 0.00101
-0.05%
$ 10.54 million $ 78,849
Sep 6, 2022 $ 0.00101
-0.14%
$ 10.53 million $ 139,786
Sep 5, 2022 $ 0.00101
+0.05%
$ 10.55 million $ 713,168
Sep 4, 2022 $ 0.00101
-6.28%
$ 10.55 million $ 142,365
Sep 3, 2022 $ 0.00107
+0.00%
$ 11.25 million $ 153,938
Sep 2, 2022 $ 0.00107
+0.16%
$ 11.25 million $ 118,987
Sep 1, 2022 $ 0.00107
-0.38%
$ 11.23 million $ 203,192
Aug 31, 2022 $ 0.00108
+0.00%
$ 11.28 million $ 201,162
Aug 30, 2022 $ 0.00108
-5.56%
$ 11.28 million $ 198,539
Aug 29, 2022 $ 0.00114
-6.09%
$ 11.95 million $ 885,754
Aug 28, 2022 $ 0.00121
+12.76%
$ 12.72 million $ 1.41 million
Aug 27, 2022 $ 0.00108
+0.00%
$ 11.28 million $ 152,823
Aug 26, 2022 $ 0.00108
-11.58%
$ 11.28 million $ 373,653
Aug 25, 2022 $ 0.00115
+6.68%
$ 12.05 million $ 654,848
Aug 24, 2022 $ 0.00108
-5.73%
$ 11.29 million $ 189,123
Aug 23, 2022 $ 0.00114
+0.34%
$ 11.98 million $ 258,829
Aug 22, 2022 $ 0.00114
-6.02%
$ 11.94 million $ 279,100
Aug 21, 2022 $ 0.00115
-5.32%
$ 12 million $ 165,781
Aug 20, 2022 $ 0.00121
+0.00%
$ 12.67 million $ 255,326
Aug 19, 2022 $ 0.00114
-5.72%
$ 11.97 million $ 1.75 million
Aug 18, 2022 $ 0.00121
-10.55%
$ 12.68 million $ 1.28 million
Aug 17, 2022 $ 0.00135
-9.22%
$ 14.18 million $ 16.78 million
Aug 16, 2022 $ 0.00149
+22.44%
$ 15.61 million $ 2.74 million
Aug 15, 2022 $ 0.00122
-5.96%
$ 12.76 million $ 620,664
Aug 14, 2022 $ 0.0013
-0.04%
$ 13.57 million $ 198,114
Aug 13, 2022 $ 0.0013
-5.00%
$ 13.57 million $ 128,361
Aug 12, 2022 $ 0.00136
-4.30%
$ 14.29 million $ 857,099
Aug 11, 2022 $ 0.00143
+16.94%
$ 14.93 million $ 4.31 million
Aug 10, 2022 $ 0.00122
+6.55%
$ 12.77 million $ 1.21 million
Aug 9, 2022 $ 0.00114
+13.11%
$ 11.98 million $ 1.95 million
Aug 8, 2022 $ 0.00101
+0.41%
$ 10.59 million $ 372,360
Aug 7, 2022 $ 0.00101
+7.52%
$ 10.55 million $ 676,458
Aug 6, 2022 $ 0.000937
+0.00%
$ 9.81 million $ 216,813
Aug 5, 2022 $ 0.000937
-6.90%
$ 9.81 million $ 308,082
Aug 4, 2022 $ 0.00101
+6.99%
$ 10.54 million $ 187,475