Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiblocks Historical Data

HIBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.000934
+36.85%
$10.52 million $7.24 million
Nov 30, 2022 $0.000683
+2.32%
$7.69 million $298,403
Nov 29, 2022 $0.000667
+5.32%
$7.51 million $1.14 million
Nov 28, 2022 $0.000634
+0.29%
$7.14 million $155,675
Nov 27, 2022 $0.000648
+0.52%
$7.3 million $128,599
Nov 26, 2022 $0.000645
+1.38%
$7.26 million $124,414
Nov 25, 2022 $0.000636
+8.92%
$7.16 million $255,412
Nov 24, 2022 $0.000584
+9.10%
$6.57 million $762,086
Nov 23, 2022 $0.000536
+3.46%
$6.03 million $188,904
Nov 22, 2022 $0.000521
+1.11%
$5.87 million $159,301
Nov 21, 2022 $0.000514
-9.59%
$5.79 million $257,459
Nov 20, 2022 $0.000579
+1.84%
$6.52 million $753,555
Nov 19, 2022 $0.000571
+4.91%
$6.43 million $329,905
Nov 18, 2022 $0.000542
+4.52%
$6.1 million $200,082
Nov 17, 2022 $0.000516
-1.24%
$5.81 million $93,331
Nov 16, 2022 $0.000532
+1.16%
$5.99 million $205,802
Nov 15, 2022 $0.000524
+2.13%
$5.9 million $143,970
Nov 14, 2022 $0.000509
-2.18%
$5.73 million $257,634
Nov 13, 2022 $0.000511
-6.17%
$5.75 million $228,286
Nov 12, 2022 $0.000547
+1.87%
$6.16 million $104,194
Nov 11, 2022 $0.000536
-2.37%
$6.04 million $159,548
Nov 10, 2022 $0.00055
+15.24%
$6.19 million $247,057
Nov 9, 2022 $0.000482
-17.35%
$5.43 million $659,828
Nov 8, 2022 $0.000584
-9.26%
$6.58 million $390,998
Nov 7, 2022 $0.00065
-1.17%
$7.31 million $517,356
Nov 6, 2022 $0.000659
-3.52%
$7.42 million $412,918
Nov 5, 2022 $0.000687
+0.38%
$7.73 million $357,955
Nov 4, 2022 $0.000683
+0.85%
$7.69 million $475,766
Nov 3, 2022 $0.000677
-1.53%
$7.63 million $381,173
Nov 2, 2022 $0.00069
-2.67%
$7.76 million $448,731
Nov 1, 2022 $0.000708
+0.35%
$7.97 million $392,993
Oct 31, 2022 $0.000705
-1.28%
$7.83 million $463,920
Oct 30, 2022 $0.000715
-1.60%
$7.94 million $417,387
Oct 29, 2022 $0.00072
+1.21%
$8 million $451,254
Oct 28, 2022 $0.000712
+0.03%
$7.9 million $592,130
Oct 27, 2022 $0.000713
-2.85%
$7.91 million $753,357
Oct 26, 2022 $0.000732
+3.08%
$8.13 million $1.35 million
Oct 25, 2022 $0.000713
+1.64%
$7.92 million $1.1 million
Oct 24, 2022 $0.000701
-0.35%
$7.79 million $1.09 million
Oct 23, 2022 $0.000699
+0.84%
$7.76 million $999,361
Oct 22, 2022 $0.000695
-3.03%
$7.71 million $1.04 million
Oct 21, 2022 $0.000713
-0.52%
$7.92 million $1.21 million
Oct 20, 2022 $0.000717
-1.40%
$7.96 million $1.38 million
Oct 19, 2022 $0.000727
-1.06%
$8.07 million $989,714
Oct 18, 2022 $0.00073
-0.18%
$8.1 million $1.08 million
Oct 17, 2022 $0.000732
-1.89%
$8.13 million $1.07 million
Oct 16, 2022 $0.000745
+2.55%
$8.28 million $1.19 million
Oct 15, 2022 $0.000726
+0.51%
$8.06 million $1.08 million
Oct 14, 2022 $0.000719
-1.75%
$7.98 million $764,589
Oct 13, 2022 $0.000736
-2.29%
$8.17 million $1.04 million