Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.000653
+3.44%
$7.35 million $260,865
Jan 19, 2023 $0.000631
-1.89%
$7.1 million $165,349
Jan 18, 2023 $0.000643
-3.36%
$7.24 million $244,226
Jan 17, 2023 $0.000665
+6.32%
$7.49 million $405,639
Jan 16, 2023 $0.000629
-1.89%
$7.08 million $840,521
Jan 15, 2023 $0.000641
+2.80%
$7.22 million $483,715
Jan 14, 2023 $0.000624
+3.05%
$7.02 million $541,351
Jan 13, 2023 $0.000605
+2.27%
$6.81 million $324,350
Jan 12, 2023 $0.000592
+1.26%
$6.66 million $267,626
Jan 11, 2023 $0.000584
-2.72%
$6.57 million $388,971
Jan 10, 2023 $0.0006
-1.53%
$6.76 million $297,385
Jan 9, 2023 $0.000609
+6.75%
$6.86 million $749,452
Jan 8, 2023 $0.000571
+0.81%
$6.43 million $113,163
Jan 7, 2023 $0.000566
+0.24%
$6.38 million $108,726
Jan 6, 2023 $0.000565
+1.07%
$6.36 million $181,234
Jan 5, 2023 $0.000559
-1.76%
$6.29 million $245,955
Jan 4, 2023 $0.000569
-0.32%
$6.41 million $240,426
Jan 3, 2023 $0.000572
+1.50%
$6.44 million $440,073
Jan 2, 2023 $0.000563
+0.11%
$6.34 million $261,176
Jan 1, 2023 $0.000563
-0.18%
$6.33 million $153,232
Dec 31, 2022 $0.000564
+0.38%
$6.35 million $199,492
Dec 30, 2022 $0.000562
-0.22%
$6.32 million $212,803
Dec 29, 2022 $0.000563
-1.15%
$6.33 million $253,060
Dec 28, 2022 $0.000569
-4.52%
$6.41 million $486,637
Dec 27, 2022 $0.000596
-1.28%
$6.71 million $514,076
Dec 26, 2022 $0.000604
-1.71%
$6.8 million $620,032
Dec 25, 2022 $0.000614
-0.36%
$6.92 million $393,945
Dec 24, 2022 $0.000617
-3.08%
$6.94 million $518,598
Dec 23, 2022 $0.000636
+3.06%
$7.16 million $662,884
Dec 22, 2022 $0.000617
-1.79%
$6.95 million $510,390
Dec 21, 2022 $0.000629
-1.18%
$7.08 million $1.37 million
Dec 20, 2022 $0.000636
+0.40%
$7.16 million $541,662
Dec 19, 2022 $0.000634
-4.01%
$7.13 million $586,229
Dec 18, 2022 $0.00066
-0.88%
$7.43 million $426,096
Dec 17, 2022 $0.000666
-3.35%
$7.5 million $926,370
Dec 16, 2022 $0.000688
-14.81%
$7.75 million $2.83 million
Dec 15, 2022 $0.000808
+17.94%
$9.1 million $7.21 million
Dec 14, 2022 $0.000686
+12.02%
$7.72 million $4.96 million
Dec 13, 2022 $0.000612
-0.17%
$6.89 million $161,945
Dec 12, 2022 $0.000611
+1.32%
$6.88 million $197,121
Dec 11, 2022 $0.000603
-2.91%
$6.79 million $330,656
Dec 10, 2022 $0.000622
-0.43%
$7 million $564,477
Dec 9, 2022 $0.000624
+2.16%
$7.03 million $313,187
Dec 8, 2022 $0.00061
+0.06%
$6.87 million $284,758
Dec 7, 2022 $0.000611
-5.57%
$6.88 million $451,173
Dec 6, 2022 $0.000647
+1.59%
$7.28 million $732,921
Dec 5, 2022 $0.000637
-19.04%
$7.17 million $2.39 million
Dec 4, 2022 $0.000786
+3.93%
$8.85 million $847,576
Dec 3, 2022 $0.000755
-4.29%
$8.51 million $820,560
Dec 2, 2022 $0.000789
-15.55%
$8.89 million $2.58 million