Enjin Coin Historical Data

ENJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0547
-0.28%
$ 54.68 million $ 18.74 million
Apr 30, 12 PM $ 0.0548
+0.29%
$ 54.83 million $ 19.2 million
Apr 30, 11 AM $ 0.0547
-2.53%
$ 54.67 million $ 18.98 million
Apr 30, 10 AM $ 0.0561
+0.86%
$ 56.09 million $ 18.92 million
Apr 30, 9 AM $ 0.0556
-1.28%
$ 55.61 million $ 19.1 million
Apr 30, 8 AM $ 0.0563
-1.00%
$ 56.33 million $ 19.46 million
Apr 30, 7 AM $ 0.0569
+1.28%
$ 56.89 million $ 19.68 million
Apr 30, 6 AM $ 0.0562
+0.59%
$ 56.17 million $ 19.93 million
Apr 30, 5 AM $ 0.0558
+1.60%
$ 55.85 million $ 19.85 million
Apr 30, 4 AM $ 0.055
-0.13%
$ 54.97 million $ 19.14 million
Apr 30, 3 AM $ 0.055
-0.77%
$ 55.04 million $ 18.86 million
Apr 30, 2 AM $ 0.0555
-0.39%
$ 55.47 million $ 18.46 million
Apr 30, 1 AM $ 0.0557
+0.03%
$ 55.69 million $ 18.13 million
Apr 30, 12 AM $ 0.0557
-1.10%
$ 55.67 million $ 17.81 million
Apr 29, 11 PM $ 0.0563
-0.75%
$ 56.28 million $ 17.47 million
Apr 29, 10 PM $ 0.0567
+0.21%
$ 56.71 million $ 17.27 million
Apr 29, 9 PM $ 0.0566
-0.34%
$ 56.6 million $ 17.34 million
Apr 29, 8 PM $ 0.0568
-0.16%
$ 56.8 million $ 17.39 million
Apr 29, 7 PM $ 0.0569
-0.89%
$ 56.87 million $ 17.72 million
Apr 29, 6 PM $ 0.0574
-0.70%
$ 57.38 million $ 17.83 million
Apr 29, 5 PM $ 0.0578
+0.16%
$ 57.79 million $ 17.28 million
Apr 29, 4 PM $ 0.0577
+1.37%
$ 57.7 million $ 16.63 million
Apr 29, 3 PM $ 0.0569
-0.30%
$ 56.92 million $ 16.61 million
Apr 29, 2 PM $ 0.0571
-0.32%
$ 57.08 million $ 17.15 million
Apr 29, 1 PM $ 0.0573
-0.41%
$ 57.27 million $ 16.71 million
Apr 29, 12 PM $ 0.0575
-0.45%
$ 57.5 million $ 16.36 million
Apr 29, 11 AM $ 0.0578
-1.06%
$ 57.77 million $ 16.02 million
Apr 29, 10 AM $ 0.0584
-0.39%
$ 58.38 million $ 16.15 million
Apr 29, 9 AM $ 0.0586
-1.02%
$ 58.61 million $ 16.31 million
Apr 29, 8 AM $ 0.0592
+1.09%
$ 59.22 million $ 15.98 million
Apr 29, 7 AM $ 0.0586
+0.29%
$ 58.58 million $ 15.79 million
Apr 29, 6 AM $ 0.0584
+0.48%
$ 58.4 million $ 15.7 million
Apr 29, 5 AM $ 0.0581
-0.33%
$ 58.12 million $ 16.54 million
Apr 29, 4 AM $ 0.0583
+0.15%
$ 58.32 million $ 16.89 million
Apr 29, 3 AM $ 0.0582
+0.35%
$ 58.23 million $ 16.98 million
Apr 29, 2 AM $ 0.058
-0.08%
$ 58.02 million $ 17.15 million
Apr 29, 1 AM $ 0.0581
-1.07%
$ 58.07 million $ 18 million
Apr 29, 12 AM $ 0.0587
+0.38%
$ 58.7 million $ 19.38 million
Apr 28, 11 PM $ 0.0585
+0.11%
$ 58.48 million $ 19.42 million
Apr 28, 10 PM $ 0.0584
+0.02%
$ 58.42 million $ 19.33 million
Apr 28, 9 PM $ 0.0584
-0.55%
$ 58.41 million $ 19.18 million
Apr 28, 8 PM $ 0.0587
+0.89%
$ 58.73 million $ 19.03 million
Apr 28, 7 PM $ 0.0582
-0.52%
$ 58.21 million $ 18.67 million
Apr 28, 6 PM $ 0.0585
+1.40%
$ 58.51 million $ 19.87 million
Apr 28, 5 PM $ 0.0577
+0.45%
$ 57.71 million $ 19.67 million
Apr 28, 4 PM $ 0.0575
-0.60%
$ 57.45 million $ 19.79 million
Apr 28, 3 PM $ 0.0578
-1.15%
$ 57.8 million $ 20.04 million
Apr 28, 2 PM $ 0.0585
+0.06%
$ 58.47 million $ 21 million
Apr 28, 1 PM $ 0.0584
-0.03%
$ 58.43 million $ 20.98 million
Apr 28, 12 PM $ 0.0585
-0.77%
$ 58.45 million $ 21.27 million