Enjin Coin Historical Data

ENJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0362
+0.95%
$ 36.2 million $ 27.67 million
Jun 19, 12 AM $ 0.0359
+0.40%
$ 35.87 million $ 28.41 million
Jun 18, 11 PM $ 0.0357
-0.05%
$ 35.73 million $ 28.3 million
Jun 18, 10 PM $ 0.0357
+0.00%
$ 35.74 million $ 28.12 million
Jun 18, 9 PM $ 0.0357
+0.49%
$ 35.74 million $ 28.09 million
Jun 18, 8 PM $ 0.0356
+2.67%
$ 35.57 million $ 27.95 million
Jun 18, 7 PM $ 0.0346
+0.42%
$ 34.63 million $ 26.33 million
Jun 18, 6 PM $ 0.0345
-0.73%
$ 34.49 million $ 26.57 million
Jun 18, 5 PM $ 0.0347
-0.38%
$ 34.74 million $ 26.99 million
Jun 18, 4 PM $ 0.0349
+3.23%
$ 34.87 million $ 27.16 million
Jun 18, 3 PM $ 0.0338
-3.15%
$ 33.78 million $ 26.79 million
Jun 18, 2 PM $ 0.0349
-0.51%
$ 34.88 million $ 29.43 million
Jun 18, 1 PM $ 0.0351
-1.51%
$ 35.06 million $ 29.32 million
Jun 18, 12 PM $ 0.0356
-0.91%
$ 35.6 million $ 28.99 million
Jun 18, 11 AM $ 0.0359
-3.02%
$ 35.92 million $ 28.23 million
Jun 18, 10 AM $ 0.037
+1.16%
$ 37.04 million $ 27.41 million
Jun 18, 9 AM $ 0.0366
-1.63%
$ 36.62 million $ 26.22 million
Jun 18, 8 AM $ 0.0372
-1.53%
$ 37.22 million $ 24.58 million
Jun 18, 7 AM $ 0.0378
+4.61%
$ 37.8 million $ 20.62 million
Jun 18, 6 AM $ 0.0361
+1.94%
$ 36.15 million $ 16.9 million
Jun 18, 5 AM $ 0.0355
+2.70%
$ 35.47 million $ 15.14 million
Jun 18, 4 AM $ 0.0345
-2.28%
$ 34.54 million $ 14.09 million
Jun 18, 3 AM $ 0.0353
+0.90%
$ 35.34 million $ 13.61 million
Jun 18, 2 AM $ 0.035
-1.26%
$ 35.02 million $ 13.22 million
Jun 18, 1 AM $ 0.0355
+3.35%
$ 35.47 million $ 12.74 million
Jun 18, 12 AM $ 0.0343
+0.73%
$ 34.32 million $ 11.31 million
Jun 17, 11 PM $ 0.0341
-0.15%
$ 34.08 million $ 11.28 million
Jun 17, 10 PM $ 0.0341
+0.12%
$ 34.13 million $ 11.35 million
Jun 17, 9 PM $ 0.0341
+1.07%
$ 34.08 million $ 11.29 million
Jun 17, 8 PM $ 0.0337
+0.46%
$ 33.72 million $ 11.2 million
Jun 17, 7 PM $ 0.0336
-2.03%
$ 33.57 million $ 11.32 million
Jun 17, 6 PM $ 0.0343
-0.46%
$ 34.26 million $ 11.21 million
Jun 17, 5 PM $ 0.0344
+0.57%
$ 34.42 million $ 11.18 million
Jun 17, 4 PM $ 0.0342
+1.35%
$ 34.23 million $ 11.53 million
Jun 17, 3 PM $ 0.0338
+1.22%
$ 33.77 million $ 11.54 million
Jun 17, 2 PM $ 0.0334
-1.24%
$ 33.36 million $ 11.18 million
Jun 17, 1 PM $ 0.0338
+1.76%
$ 33.78 million $ 11.36 million
Jun 17, 12 PM $ 0.0332
+1.85%
$ 33.19 million $ 11.43 million
Jun 17, 11 AM $ 0.0326
-0.31%
$ 32.59 million $ 12.13 million
Jun 17, 10 AM $ 0.0327
+0.66%
$ 32.69 million $ 12.66 million
Jun 17, 9 AM $ 0.0325
+0.46%
$ 32.48 million $ 12.98 million
Jun 17, 8 AM $ 0.0323
-0.46%
$ 32.33 million $ 13.46 million
Jun 17, 7 AM $ 0.0325
-0.46%
$ 32.48 million $ 13.59 million
Jun 17, 6 AM $ 0.0326
-0.42%
$ 32.63 million $ 13.78 million
Jun 17, 5 AM $ 0.0328
-0.39%
$ 32.77 million $ 13.99 million
Jun 17, 4 AM $ 0.0329
-0.43%
$ 32.9 million $ 15.37 million
Jun 17, 3 AM $ 0.033
-0.91%
$ 33.04 million $ 17.18 million
Jun 17, 2 AM $ 0.0333
+0.46%
$ 33.34 million $ 17.17 million
Jun 17, 1 AM $ 0.0332
-0.09%
$ 33.19 million $ 17.08 million
Jun 17, 12 AM $ 0.0332
+0.45%
$ 33.22 million $ 17.02 million