Coinranking
Enjin Coin Historical Data
ENJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27 | $0.0435 | -3.95% | ||
| Oct 20 | $0.0447 | -3.36% | ||
| Oct 13 | $0.0453 | -10.78% | ||
| Oct 6 | $0.0441 | -28.70% | ||
| Sep 29 | $0.0627 | -0.26% | ||
| Sep 22 | $0.0622 | -6.66% | ||
| Sep 15 | $0.0675 | -0.79% | ||
| Sep 8 | $0.0736 | +11.71% | ||
| Sep 1 | $0.0654 | -1.91% | ||
| Aug 25 | $0.0669 | -6.80% | ||
| Aug 18 | $0.075 | +5.19% | ||
| Aug 11 | $0.0713 | -3.83% | ||
| Aug 4 | $0.0754 | +9.23% | ||
| Jul 28 | $0.0691 | -16.20% | ||
| Jul 21 | $0.0792 | -12.72% | ||
| Jul 14 | $0.0836 | +6.88% | ||
| Jul 7 | $0.0756 | +15.20% | ||
| Jun 30 | $0.0646 | -5.46% | ||
| Jun 23 | $0.065 | +11.22% | ||
| Jun 16 | $0.06 | -12.55% | ||
| Jun 9 | $0.0678 | -9.80% | ||
| Jun 2 | $0.0757 | +1.30% | ||
| May 26 | $0.0747 | -12.99% | ||
| May 19 | $0.0854 | -6.57% | ||
| May 12 | $0.0861 | -9.76% | ||
| May 5 | $0.1 | +33.32% | ||
| Apr 28 | $0.0752 | -10.79% | ||
| Apr 21 | $0.0843 | -5.26% | ||
| Apr 14 | $0.0666 | +4.47% | ||
| Apr 7 | $0.069 | +6.24% | ||
| Mar 31 | $0.065 | -21.63% | ||
| Mar 24 | $0.0826 | -9.74% | ||
| Mar 17 | $0.0912 | +4.64% | ||
| Mar 10 | $0.0922 | +3.79% | ||
| Mar 3 | $0.0998 | -17.46% | ||
| Feb 24 | $0.121 | -0.15% | ||
| Feb 17 | $0.125 | +2.27% | ||
| Feb 10 | $0.125 | +6.15% | ||
| Feb 3 | $0.12 | -1.71% | ||
| Jan 27 | $0.122 | -22.80% | ||
| Jan 20 | $0.164 | -5.05% | ||
| Jan 13 | $0.197 | -1.44% | ||
| Jan 6 | $0.204 | -16.57% | ||
| Dec 30 | $0.243 | +10.89% | ||
| Dec 23 | $0.231 | +7.62% | ||
| Dec 16 | $0.219 | -28.00% | ||
| Dec 9 | $0.302 | -17.36% | ||
| Dec 2 | $0.365 | +11.97% | ||
| Nov 25 | $0.326 | +7.85% | ||
| Nov 18 | $0.24 | +38.21% | ||