Enjin Coin Historical Data

ENJ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $2.83
-4.85%
$2.16 billion $367.43 million
Nov 9, 2021 $2.98
-6.16%
$2.27 billion $335.73 million
Nov 8, 2021 $3.17
-4.47%
$2.42 billion $351.45 million
Nov 7, 2021 $3.32
-4.60%
$2.53 billion $536.93 million
Nov 6, 2021 $3.48
+17.22%
$2.65 billion $1.06 billion
Nov 5, 2021 $2.97
-0.30%
$2.26 billion $517.61 million
Nov 4, 2021 $2.98
+4.03%
$2.27 billion $847.94 million
Nov 3, 2021 $2.86
-8.46%
$2.18 billion $492.83 million
Nov 2, 2021 $3.13
+19.19%
$2.38 billion $1.01 billion
Nov 1, 2021 $2.62
+2.36%
$2 billion $515.04 million
Oct 31, 2021 $2.56
-15.96%
$1.95 billion $1.1 billion
Oct 30, 2021 $3.05
+24.57%
$2.32 billion $1.27 billion
Oct 29, 2021 $2.45
+5.73%
$1.86 billion $438.68 million
Oct 28, 2021 $2.32
+10.80%
$1.76 billion $494.9 million
Oct 27, 2021 $2.09
+3.89%
$1.59 billion $592.04 million
Oct 26, 2021 $2.01
+5.83%
$1.53 billion $290.59 million
Oct 25, 2021 $1.9
+6.93%
$1.45 billion $101.35 million
Oct 24, 2021 $1.78
-3.04%
$1.35 billion $84.72 million
Oct 23, 2021 $1.83
+0.18%
$1.4 billion $65.34 million
Oct 22, 2021 $1.83
+1.89%
$1.39 billion $118.35 million
Oct 21, 2021 $1.8
-2.54%
$1.37 billion $174.03 million
Oct 20, 2021 $1.84
+14.98%
$1.4 billion $284.04 million
Oct 19, 2021 $1.6
-1.29%
$1.22 billion $58.84 million
Oct 18, 2021 $1.62
-0.76%
$1.24 billion $56.04 million
Oct 17, 2021 $1.64
-4.26%
$1.25 billion $80.23 million
Oct 16, 2021 $1.71
+6.34%
$1.3 billion $138.2 million
Oct 15, 2021 $1.61
-0.27%
$1.22 billion $90.48 million
Oct 14, 2021 $1.61
+1.93%
$1.23 billion $63.95 million
Oct 13, 2021 $1.58
+3.27%
$1.2 billion $67.6 million
Oct 12, 2021 $1.53
-1.80%
$1.17 billion $77.81 million
Oct 11, 2021 $1.56
-1.23%
$1.19 billion $67.27 million
Oct 10, 2021 $1.58
-7.86%
$1.2 billion $66.52 million
Oct 9, 2021 $1.71
+1.32%
$1.3 billion $66.01 million
Oct 8, 2021 $1.69
+1.80%
$1.29 billion $101.96 million
Oct 7, 2021 $1.66
+0.68%
$1.26 billion $86.63 million
Oct 6, 2021 $1.65
-2.24%
$1.26 billion $122.41 million
Oct 5, 2021 $1.69
+7.59%
$1.28 billion $113.26 million
Oct 4, 2021 $1.57
+1.50%
$1.19 billion $173.26 million
Oct 3, 2021 $1.55
+2.34%
$1.18 billion $71.91 million
Oct 2, 2021 $1.51
-0.76%
$1.15 billion $87.07 million
Oct 1, 2021 $1.52
+16.39%
$1.16 billion $86.85 million
Sep 30, 2021 $1.31
+7.01%
$994.81 million $58.44 million
Sep 29, 2021 $1.22
+1.66%
$929.67 million $45 million
Sep 28, 2021 $1.2
-5.05%
$914.53 million $47.88 million
Sep 27, 2021 $1.27
-4.53%
$963.16 million $60.22 million
Sep 26, 2021 $1.33
-0.76%
$1.01 billion $84.86 million
Sep 25, 2021 $1.34
-0.40%
$1.02 billion $61.15 million
Sep 24, 2021 $1.34
-9.28%
$1.02 billion $71.51 million
Sep 23, 2021 $1.48
+4.40%
$1.13 billion $61.46 million
Sep 22, 2021 $1.42
+15.83%
$1.08 billion $71.23 million