Enjin Coin Historical Data

ENJ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $1.22
-8.51%
$930.42 million $104.48 million
Sep 20, 2021 $1.34
-14.93%
$1.02 billion $111.11 million
Sep 19, 2021 $1.57
-4.60%
$1.2 billion $49.45 million
Sep 18, 2021 $1.65
+1.00%
$1.25 billion $54.61 million
Sep 17, 2021 $1.63
-3.10%
$1.24 billion $60.58 million
Sep 16, 2021 $1.68
-4.59%
$1.28 billion $68.39 million
Sep 15, 2021 $1.76
+5.08%
$1.34 billion $71.05 million
Sep 14, 2021 $1.68
+3.13%
$1.28 billion $59.31 million
Sep 13, 2021 $1.63
-5.07%
$1.24 billion $79.82 million
Sep 12, 2021 $1.71
+2.47%
$1.3 billion $63.72 million
Sep 11, 2021 $1.67
+1.57%
$1.27 billion $67.86 million
Sep 10, 2021 $1.65
-7.63%
$1.25 billion $106.2 million
Sep 9, 2021 $1.78
+3.50%
$1.36 billion $127.82 million
Sep 8, 2021 $1.72
-1.65%
$1.31 billion $202.91 million
Sep 7, 2021 $1.75
-19.55%
$1.33 billion $315.29 million
Sep 6, 2021 $2.18
-0.74%
$1.66 billion $164.78 million
Sep 5, 2021 $2.19
+4.82%
$1.67 billion $133.43 million
Sep 4, 2021 $2.09
+1.12%
$1.59 billion $124.47 million
Sep 3, 2021 $2.07
+0.94%
$1.57 billion $134.07 million
Sep 2, 2021 $2.05
-1.45%
$1.56 billion $141.44 million
Sep 1, 2021 $2.08
+2.89%
$1.58 billion $158.47 million
Aug 31, 2021 $2.02
-2.81%
$1.54 billion $204.22 million
Aug 30, 2021 $2.08
-4.81%
$1.58 billion $327.58 million
Aug 29, 2021 $2.19
+6.43%
$1.66 billion $232.58 million
Aug 28, 2021 $2.05
+2.65%
$1.56 billion $147.38 million
Aug 27, 2021 $2
+7.75%
$1.52 billion $171.75 million
Aug 26, 2021 $1.86
-9.88%
$1.41 billion $184.69 million
Aug 25, 2021 $2.06
+8.91%
$1.57 billion $249.89 million
Aug 24, 2021 $1.89
-12.59%
$1.44 billion $267.47 million
Aug 23, 2021 $2.16
+17.47%
$1.65 billion $324.36 million
Aug 22, 2021 $1.84
+0.19%
$1.4 billion $205.13 million
Aug 21, 2021 $1.84
+10.28%
$1.4 billion $258.68 million
Aug 20, 2021 $1.67
+5.42%
$1.27 billion $83.08 million
Aug 19, 2021 $1.58
+3.64%
$1.2 billion $74.55 million
Aug 18, 2021 $1.53
-0.60%
$1.16 billion $85.91 million
Aug 17, 2021 $1.54
-5.76%
$1.17 billion $106.64 million
Aug 16, 2021 $1.63
-2.28%
$1.24 billion $119.34 million
Aug 15, 2021 $1.67
-0.76%
$1.27 billion $70.87 million
Aug 14, 2021 $1.68
+0.48%
$1.28 billion $97.89 million
Aug 13, 2021 $1.67
+7.13%
$1.27 billion $83.95 million
Aug 12, 2021 $1.56
-3.72%
$1.19 billion $97.75 million
Aug 11, 2021 $1.62
+0.22%
$1.24 billion $117.51 million
Aug 10, 2021 $1.62
+6.38%
$1.23 billion $140.55 million
Aug 8, 2021 $1.41
-5.79%
$1.07 billion $88.7 million
Aug 7, 2021 $1.5
+3.80%
$1.14 billion $122.44 million
Aug 6, 2021 $1.44
+2.61%
$1.1 billion $89.88 million
Aug 5, 2021 $1.4
+0.02%
$1.07 billion $75.98 million
Aug 4, 2021 $1.37
+1.50%
$1.04 billion $78.22 million
Aug 3, 2021 $1.35
-2.56%
$1.03 billion $76.43 million
Aug 2, 2021 $1.39
+0.69%
$1.06 billion $78.22 million