Enjin Coin Historical Data

ENJ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $1.29
+0.53%
$985.48 million $292.67 million
Jun 10, 2021 $1.29
-5.86%
$981.08 million $82.3 million
Jun 9, 2021 $1.37
+2.66%
$1.04 billion $109.4 million
Jun 8, 2021 $1.33
-0.02%
$1.01 billion $127.48 million
Jun 7, 2021 $1.33
-9.79%
$1.01 billion $93.65 million
Jun 6, 2021 $1.48
+1.56%
$1.12 billion $66.03 million
Jun 5, 2021 $1.45
-2.97%
$1.11 billion $122.12 million
Jun 4, 2021 $1.5
-9.05%
$1.14 billion $185.6 million
Jun 3, 2021 $1.65
+4.09%
$1.25 billion $158.54 million
Jun 2, 2021 $1.58
+0.75%
$1.2 billion $141.5 million
Jun 1, 2021 $1.57
-3.28%
$1.2 billion $189.44 million
May 30, 2021 $1.53
+13.70%
$1.17 billion $519.1 million
May 29, 2021 $1.35
-5.31%
$1.02 billion $202 million
May 28, 2021 $1.42
-16.82%
$1.08 billion $351.26 million
May 27, 2021 $1.72
-11.36%
$1.31 billion $561.7 million
May 26, 2021 $1.94
+57.11%
$1.47 billion $754.58 million
May 25, 2021 $1.23
-2.07%
$937.56 million $159.15 million
May 24, 2021 $1.26
+31.85%
$956.98 million $278.21 million
May 23, 2021 $0.955
-19.65%
$726.57 million $196.18 million
May 22, 2021 $1.19
-6.64%
$904.69 million $126.74 million
May 21, 2021 $1.27
-14.42%
$968.06 million $223.56 million
May 20, 2021 $1.48
+20.32%
$1.13 billion $276.27 million
May 19, 2021 $1.23
-35.14%
$938.25 million $343.01 million
May 18, 2021 $1.9
+5.19%
$1.45 billion $192.99 million
May 17, 2021 $1.81
-7.86%
$1.38 billion $230.68 million
May 16, 2021 $1.96
+0.19%
$1.49 billion $258.18 million
May 15, 2021 $1.96
-8.18%
$1.49 billion $249.74 million
May 14, 2021 $2.13
+3.52%
$1.62 billion $176.88 million
May 13, 2021 $2.06
+0.00%
$1.57 billion $248.07 million
May 12, 2021 $2.07
-12.99%
$1.58 billion $346.19 million
May 11, 2021 $2.38
+5.60%
$1.81 billion $192.59 million
May 10, 2021 $2.25
-9.52%
$1.71 billion $217.84 million
May 9, 2021 $2.49
-1.20%
$1.9 billion $158.83 million
May 8, 2021 $2.52
-0.24%
$1.92 billion $194.2 million
May 7, 2021 $2.53
+0.32%
$1.92 billion $345.34 million
May 6, 2021 $2.52
-4.22%
$1.92 billion $234.5 million
May 5, 2021 $2.63
+11.56%
$2 billion $262.47 million
May 4, 2021 $2.36
-11.85%
$1.79 billion $289.89 million
May 3, 2021 $2.67
+0.10%
$2.04 billion $237.89 million
May 2, 2021 $2.67
-2.89%
$2.03 billion $175.25 million
May 1, 2021 $2.75
-1.57%
$2.1 billion $210.77 million
Apr 30, 2021 $2.8
+4.79%
$2.13 billion $290.58 million
Apr 29, 2021 $2.67
-3.20%
$2.03 billion $397.92 million
Apr 28, 2021 $2.75
+4.77%
$2.1 billion $492.45 million
Apr 27, 2021 $2.63
+2.31%
$2 billion $274.64 million
Apr 26, 2021 $2.56
+24.54%
$1.95 billion $350.78 million
Apr 25, 2021 $2.06
+1.26%
$1.57 billion $161.64 million
Apr 24, 2021 $2.03
-9.85%
$1.55 billion $182.4 million
Apr 23, 2021 $2.25
-0.30%
$1.71 billion $468.08 million
Apr 22, 2021 $2.26
-10.13%
$1.72 billion $333.11 million