Enjin Coin Historical Data

ENJ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $2.26
-10.13%
$1.72 billion $333.11 million
Apr 21, 2021 $2.52
-4.09%
$1.92 billion $364.49 million
Apr 20, 2021 $2.62
+6.27%
$2 billion $402.96 million
Apr 19, 2021 $2.47
-11.63%
$1.88 billion $280.64 million
Apr 18, 2021 $2.79
-9.21%
$2.12 billion $451.72 million
Apr 17, 2021 $3.08
-1.47%
$2.34 billion $354.73 million
Apr 16, 2021 $3.12
-3.30%
$2.38 billion $448.91 million
Apr 15, 2021 $3.23
+7.43%
$2.46 billion $494.11 million
Apr 14, 2021 $3.01
-5.01%
$2.29 billion $426.24 million
Apr 13, 2021 $3.17
+2.13%
$2.41 billion $514.42 million
Apr 12, 2021 $3.1
-4.30%
$2.36 billion $453.35 million
Apr 11, 2021 $3.24
-4.27%
$2.47 billion $685.51 million
Apr 10, 2021 $3.39
-8.15%
$2.58 billion $1.44 billion
Apr 9, 2021 $3.69
+12.43%
$2.81 billion $3.52 billion
Apr 8, 2021 $3.28
+16.73%
$2.5 billion $2.01 billion
Apr 7, 2021 $2.8
+19.85%
$2.13 billion $1.13 billion
Apr 6, 2021 $2.34
-5.65%
$1.78 billion $335.32 million
Apr 5, 2021 $2.48
-0.16%
$1.89 billion $471.06 million
Apr 4, 2021 $2.48
+4.16%
$1.89 billion $236.8 million
Apr 3, 2021 $2.38
-8.70%
$1.81 billion $289.89 million
Apr 2, 2021 $2.61
+3.07%
$1.98 billion $301.67 million
Apr 1, 2021 $2.53
-1.96%
$1.92 billion $370.07 million
Mar 30, 2021 $2.52
+0.25%
$1.92 billion $281.44 million
Mar 29, 2021 $2.51
-0.74%
$1.91 billion $359.91 million
Mar 28, 2021 $2.53
+8.98%
$1.93 billion $571.24 million
Mar 27, 2021 $2.32
-0.78%
$1.77 billion $295 million
Mar 26, 2021 $2.34
+9.42%
$1.78 billion $403.92 million
Mar 25, 2021 $2.14
-4.15%
$1.63 billion $444.1 million
Mar 24, 2021 $2.23
+7.79%
$1.7 billion $1.11 billion
Mar 23, 2021 $2.07
-5.45%
$1.57 billion $378.61 million
Mar 22, 2021 $2.19
-11.06%
$1.66 billion $380.69 million
Mar 21, 2021 $2.46
+10.64%
$1.87 billion $472.91 million
Mar 20, 2021 $2.22
-10.89%
$1.69 billion $426.93 million
Mar 19, 2021 $2.49
-6.57%
$1.9 billion $437.19 million
Mar 18, 2021 $2.67
+7.91%
$2.03 billion $1.17 billion
Mar 17, 2021 $2.48
-3.43%
$1.89 billion $1.1 billion
Mar 16, 2021 $2.57
-4.87%
$1.96 billion $1.66 billion
Mar 15, 2021 $2.71
+13.76%
$2.06 billion $2.87 billion
Mar 14, 2021 $2.39
+17.03%
$1.82 billion $1.6 billion
Mar 13, 2021 $2.05
-2.06%
$1.56 billion $974.29 million
Mar 12, 2021 $2.09
+16.70%
$1.59 billion $1.68 billion
Mar 11, 2021 $1.79
+8.44%
$1.36 billion $1.03 billion
Mar 10, 2021 $1.65
-4.03%
$1.26 billion $680.68 million
Mar 9, 2021 $1.73
-1.87%
$1.32 billion $1.45 billion
Mar 8, 2021 $1.76
+25.11%
$1.34 billion $2.39 billion
Mar 7, 2021 $1.41
+21.74%
$1.08 billion $972.91 million
Mar 6, 2021 $1.16
-4.14%
$883.48 million $523.31 million
Mar 5, 2021 $1.21
-7.07%
$923.05 million $1.03 billion
Mar 4, 2021 $1.31
+9.31%
$993.51 million $2.48 billion
Mar 3, 2021 $1.19
+49.37%
$909.19 million $2.06 billion