Coinranking
Enjin Coin Historical Data
ENJ
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2018 | $0.0481 | +0.00% | ||
| Oct 31, 2018 | $0.0474 | +0.00% | ||
| Oct 30, 2018 | $0.0483 | +0.00% | ||
| Oct 29, 2018 | $0.0491 | +0.00% | ||
| Oct 28, 2018 | $0.0501 | +0.00% | ||
| Oct 27, 2018 | $0.0501 | +0.00% | ||
| Oct 26, 2018 | $0.0515 | +0.00% | ||
| Oct 25, 2018 | $0.0514 | +0.00% | ||
| Oct 24, 2018 | $0.0506 | +0.00% | ||
| Oct 23, 2018 | $0.0502 | +0.00% | ||
| Oct 22, 2018 | $0.0517 | +0.00% | ||
| Oct 21, 2018 | $0.0501 | +0.00% | ||
| Oct 20, 2018 | $0.0484 | +0.00% | ||
| Oct 19, 2018 | $0.0482 | +0.00% | ||
| Oct 18, 2018 | $0.0486 | +0.00% | ||
| Oct 17, 2018 | $0.0492 | +0.00% | ||
| Oct 16, 2018 | $0.0486 | +0.00% | ||
| Oct 15, 2018 | $0.0495 | +0.00% | ||
| Oct 14, 2018 | $0.0484 | +0.00% | ||
| Oct 13, 2018 | $0.0473 | +0.00% | ||
| Oct 12, 2018 | $0.0494 | +0.00% | ||
| Oct 11, 2018 | $0.0537 | +0.00% | ||
| Oct 10, 2018 | $0.0535 | +0.00% | ||
| Oct 9, 2018 | $0.0541 | +0.00% | ||
| Oct 8, 2018 | $0.0547 | +0.00% | ||
| Oct 7, 2018 | $0.0536 | +0.00% | ||
| Oct 6, 2018 | $0.0553 | +0.00% | ||
| Oct 5, 2018 | $0.0549 | +0.00% | ||
| Oct 4, 2018 | $0.0541 | +0.00% | ||
| Oct 3, 2018 | $0.0577 | +0.00% | ||
| Oct 2, 2018 | $0.058 | +0.00% | ||
| Oct 1, 2018 | $0.0599 | +0.00% | ||
| Sep 30, 2018 | $0.0642 | +0.00% | ||
| Sep 29, 2018 | $0.0637 | +0.00% | ||
| Sep 28, 2018 | $0.0421 | +0.00% | ||
| Sep 27, 2018 | $0.0407 | +0.00% | ||
| Sep 26, 2018 | $0.0404 | +0.00% | ||
| Sep 25, 2018 | $0.0429 | +0.00% | ||
| Sep 24, 2018 | $0.0442 | +0.00% | ||
| Sep 23, 2018 | $0.0431 | +0.00% | ||
| Sep 22, 2018 | $0.0427 | +0.00% | ||
| Sep 21, 2018 | $0.041 | +0.00% | ||
| Sep 20, 2018 | $0.0399 | +0.00% | ||
| Sep 19, 2018 | $0.0399 | +0.00% | ||
| Sep 18, 2018 | $0.0419 | +0.00% | ||
| Sep 17, 2018 | $0.0419 | +0.00% | ||
| Sep 16, 2018 | $0.0426 | +0.00% | ||
| Sep 15, 2018 | $0.0398 | +0.00% | ||
| Sep 14, 2018 | $0.0395 | +0.00% | ||
| Sep 13, 2018 | $0.0361 | +0.00% | ||