Coinranking
Enjin Coin Historical Data
ENJ
Page 59
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2018 | $0.0396 | +0.00% | ||
| Sep 11, 2018 | $0.0386 | +0.00% | ||
| Sep 10, 2018 | $0.0398 | +0.00% | ||
| Sep 9, 2018 | $0.0446 | +0.00% | ||
| Sep 8, 2018 | $0.0465 | +0.00% | ||
| Sep 7, 2018 | $0.0438 | +0.00% | ||
| Sep 6, 2018 | $0.0482 | +0.00% | ||
| Sep 5, 2018 | $0.0495 | +0.00% | ||
| Sep 4, 2018 | $0.0461 | +0.00% | ||
| Sep 3, 2018 | $0.0468 | +0.00% | ||
| Sep 2, 2018 | $0.0457 | +0.00% | ||
| Sep 1, 2018 | $0.0436 | +0.00% | ||
| Aug 31, 2018 | $0.0427 | +0.00% | ||
| Aug 30, 2018 | $0.0434 | +0.00% | ||
| Aug 29, 2018 | $0.042 | +0.00% | ||
| Aug 28, 2018 | $0.0386 | +0.00% | ||
| Aug 27, 2018 | $0.0373 | +0.00% | ||
| Aug 26, 2018 | $0.0383 | +0.00% | ||
| Aug 25, 2018 | $0.0377 | +0.00% | ||
| Aug 24, 2018 | $0.0365 | +0.00% | ||
| Aug 23, 2018 | $0.0383 | +0.00% | ||
| Aug 22, 2018 | $0.0371 | +0.00% | ||
| Aug 21, 2018 | $0.039 | +0.00% | ||
| Aug 20, 2018 | $0.0395 | +0.00% | ||
| Aug 19, 2018 | $0.0411 | +0.00% | ||
| Aug 18, 2018 | $0.0405 | +0.00% | ||
| Aug 17, 2018 | $0.0386 | +0.00% | ||
| Aug 16, 2018 | $0.0394 | +0.00% | ||
| Aug 15, 2018 | $0.0337 | +0.00% | ||
| Aug 14, 2018 | $0.0402 | +0.00% | ||
| Aug 13, 2018 | $0.041 | +0.00% | ||
| Aug 12, 2018 | $0.0403 | +0.00% | ||
| Aug 11, 2018 | $0.0443 | +0.00% | ||
| Aug 10, 2018 | $0.045 | +0.00% | ||
| Aug 9, 2018 | $0.0455 | +0.00% | ||
| Aug 8, 2018 | $0.0506 | +0.00% | ||
| Aug 7, 2018 | $0.0491 | +0.00% | ||
| Aug 6, 2018 | $0.0499 | +0.00% | ||
| Aug 5, 2018 | $0.0496 | +0.00% | ||
| Aug 4, 2018 | $0.0508 | +0.00% | ||
| Aug 3, 2018 | $0.054 | +0.00% | ||
| Aug 2, 2018 | $0.0554 | +0.00% | ||
| Aug 1, 2018 | $0.0595 | +0.00% | ||
| Jul 31, 2018 | $0.0624 | +0.00% | ||
| Jul 30, 2018 | $0.0632 | +0.00% | ||
| Jul 29, 2018 | $0.0632 | +0.00% | ||
| Jul 28, 2018 | $0.0615 | +0.00% | ||
| Jul 27, 2018 | $0.0637 | +0.00% | ||
| Jul 26, 2018 | $0.0627 | +0.00% | ||
| Jul 25, 2018 | $0.0599 | +0.00% | ||