Coinranking
Enjin Coin Historical Data
ENJ
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 3 AM | $0.0778 | -9.04% | ||
| Apr 16, 2 AM | $0.0855 | -8.04% | ||
| Apr 16, 1 AM | $0.093 | -1.75% | ||
| Apr 16, 12 AM | $0.0946 | +5.47% | ||
| Apr 15, 11 PM | $0.0897 | -3.56% | ||
| Apr 15, 10 PM | $0.093 | +2.16% | ||
| Apr 15, 9 PM | $0.0911 | +2.98% | ||
| Apr 15, 8 PM | $0.0884 | -3.41% | ||
| Apr 15, 7 PM | $0.0916 | +0.54% | ||
| Apr 15, 6 PM | $0.0911 | +3.95% | ||
| Apr 15, 5 PM | $0.0876 | -0.62% | ||
| Apr 15, 4 PM | $0.088 | -0.26% | ||
| Apr 15, 3 PM | $0.0882 | +13.39% | ||
| Apr 15, 2 PM | $0.0778 | +4.58% | ||
| Apr 15, 1 PM | $0.0743 | +2.25% | ||
| Apr 15, 12 PM | $0.0727 | +8.08% | ||
| Apr 15, 11 AM | $0.0673 | +2.89% | ||
| Apr 15, 10 AM | $0.0654 | -0.19% | ||
| Apr 15, 9 AM | $0.0655 | -3.78% | ||
| Apr 15, 8 AM | $0.0681 | +3.12% | ||
| Apr 15, 7 AM | $0.066 | +5.57% | ||
| Apr 15, 6 AM | $0.0625 | -12.28% | ||
| Apr 15, 5 AM | $0.0713 | +4.34% | ||
| Apr 15, 4 AM | $0.0684 | +6.88% | ||
| Apr 15, 3 AM | $0.064 | +4.14% | ||
| Apr 15, 2 AM | $0.0614 | +2.03% | ||
| Apr 15, 1 AM | $0.0603 | +1.28% | ||
| Apr 15, 12 AM | $0.0595 | -0.34% | ||
| Apr 14, 11 PM | $0.0597 | -2.86% | ||
| Apr 14, 10 PM | $0.0615 | +6.83% | ||
| Apr 14, 9 PM | $0.0576 | -1.36% | ||
| Apr 14, 8 PM | $0.0583 | +5.39% | ||
| Apr 14, 7 PM | $0.0553 | +5.61% | ||
| Apr 14, 6 PM | $0.0524 | -1.82% | ||
| Apr 14, 5 PM | $0.0533 | -1.01% | ||
| Apr 14, 4 PM | $0.0538 | -13.77% | ||
| Apr 14, 3 PM | $0.0625 | +30.81% | ||
| Apr 14, 2 PM | $0.0477 | +2.03% | ||
| Apr 14, 1 PM | $0.0468 | -2.17% | ||
| Apr 14, 12 PM | $0.0478 | -0.24% | ||
| Apr 14, 11 AM | $0.0479 | +0.46% | ||
| Apr 14, 10 AM | $0.0477 | -4.13% | ||
| Apr 14, 9 AM | $0.0498 | +1.64% | ||
| Apr 14, 8 AM | $0.049 | +3.92% | ||
| Apr 14, 7 AM | $0.0471 | -0.27% | ||
| Apr 14, 6 AM | $0.0473 | +1.97% | ||
| Apr 14, 5 AM | $0.0464 | +5.43% | ||
| Apr 14, 4 AM | $0.044 | -1.01% | ||
| Apr 14, 3 AM | $0.0444 | -1.58% | ||
| Apr 14, 2 AM | $0.0452 | -0.40% | ||