Coinranking
Enjin Coin Historical Data
ENJ
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 8 PM | $0.0199 | -0.05% | ||
| Feb 19, 7 PM | $0.0199 | -0.28% | ||
| Feb 19, 6 PM | $0.02 | +0.50% | ||
| Feb 19, 5 PM | $0.0199 | -0.28% | ||
| Feb 19, 4 PM | $0.0199 | +0.16% | ||
| Feb 19, 3 PM | $0.0199 | -1.01% | ||
| Feb 19, 2 PM | $0.0201 | +1.37% | ||
| Feb 19, 1 PM | $0.0198 | -1.28% | ||
| Feb 19, 12 PM | $0.0201 | -0.11% | ||
| Feb 19, 11 AM | $0.0201 | -0.66% | ||
| Feb 19, 10 AM | $0.0202 | +0.49% | ||
| Feb 19, 9 AM | $0.0201 | +0.32% | ||
| Feb 19, 8 AM | $0.0201 | -1.40% | ||
| Feb 19, 7 AM | $0.0204 | -0.23% | ||
| Feb 19, 6 AM | $0.0204 | +0.17% | ||
| Feb 19, 5 AM | $0.0204 | -0.20% | ||
| Feb 19, 4 AM | $0.0204 | -0.43% | ||
| Feb 19, 3 AM | $0.0205 | -0.05% | ||
| Feb 19, 2 AM | $0.0205 | -0.10% | ||
| Feb 19, 1 AM | $0.0205 | +0.61% | ||
| Feb 19, 12 AM | $0.0204 | +0.05% | ||
| Feb 18, 11 PM | $0.0204 | -0.07% | ||
| Feb 18, 10 PM | $0.0204 | +0.20% | ||
| Feb 18, 9 PM | $0.0204 | -0.20% | ||
| Feb 18, 8 PM | $0.0204 | +0.23% | ||
| Feb 18, 7 PM | $0.0204 | -1.83% | ||
| Feb 18, 6 PM | $0.0208 | -0.62% | ||
| Feb 18, 5 PM | $0.0209 | +0.08% | ||
| Feb 18, 4 PM | $0.0209 | -0.97% | ||
| Feb 18, 3 PM | $0.0211 | +1.03% | ||
| Feb 18, 2 PM | $0.0209 | +0.45% | ||
| Feb 18, 1 PM | $0.0208 | -0.91% | ||
| Feb 18, 12 PM | $0.021 | -0.25% | ||
| Feb 18, 11 AM | $0.021 | -0.41% | ||
| Feb 18, 10 AM | $0.0211 | -0.37% | ||
| Feb 18, 9 AM | $0.0212 | +0.43% | ||
| Feb 18, 8 AM | $0.0211 | +0.24% | ||
| Feb 18, 7 AM | $0.021 | -0.02% | ||
| Feb 18, 6 AM | $0.021 | +0.14% | ||
| Feb 18, 5 AM | $0.021 | -0.22% | ||
| Feb 18, 4 AM | $0.021 | -0.17% | ||
| Feb 18, 3 AM | $0.0211 | -2.63% | ||
| Feb 18, 2 AM | $0.0217 | +0.74% | ||
| Feb 18, 1 AM | $0.0215 | +0.22% | ||
| Feb 18, 12 AM | $0.0214 | +0.01% | ||
| Feb 17, 11 PM | $0.0214 | -0.08% | ||
| Feb 17, 10 PM | $0.0215 | +0.14% | ||
| Feb 17, 9 PM | $0.0214 | -0.01% | ||
| Feb 17, 8 PM | $0.0214 | -0.22% | ||
| Feb 17, 7 PM | $0.0215 | -0.50% | ||