Coinranking
Enjin Coin Historical Data
ENJ
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 7 PM | $0.0215 | -0.50% | ||
| Feb 17, 6 PM | $0.0216 | +1.02% | ||
| Feb 17, 5 PM | $0.0214 | -1.25% | ||
| Feb 17, 4 PM | $0.0216 | +1.64% | ||
| Feb 17, 3 PM | $0.0213 | +0.80% | ||
| Feb 17, 2 PM | $0.0211 | -1.27% | ||
| Feb 17, 1 PM | $0.0214 | +0.53% | ||
| Feb 17, 12 PM | $0.0213 | -0.51% | ||
| Feb 17, 11 AM | $0.0214 | +0.65% | ||
| Feb 17, 10 AM | $0.0213 | +0.02% | ||
| Feb 17, 9 AM | $0.0213 | +0.31% | ||
| Feb 17, 8 AM | $0.0212 | -0.29% | ||
| Feb 17, 7 AM | $0.0213 | -0.11% | ||
| Feb 17, 6 AM | $0.0213 | +0.29% | ||
| Feb 17, 5 AM | $0.0212 | -0.87% | ||
| Feb 17, 4 AM | $0.0214 | +0.23% | ||
| Feb 17, 3 AM | $0.0214 | -0.63% | ||
| Feb 17, 2 AM | $0.0215 | +0.25% | ||
| Feb 17, 1 AM | $0.0214 | -0.81% | ||
| Feb 17, 12 AM | $0.0216 | -0.09% | ||
| Feb 16, 11 PM | $0.0216 | -0.23% | ||
| Feb 16, 10 PM | $0.0217 | -0.73% | ||
| Feb 16, 9 PM | $0.0218 | +1.22% | ||
| Feb 16, 8 PM | $0.0216 | +1.12% | ||
| Feb 16, 7 PM | $0.0213 | +1.06% | ||
| Feb 16, 6 PM | $0.0211 | -0.38% | ||
| Feb 16, 5 PM | $0.0212 | +0.62% | ||
| Feb 16, 4 PM | $0.0211 | +0.35% | ||
| Feb 16, 3 PM | $0.021 | -0.80% | ||
| Feb 16, 2 PM | $0.0212 | +0.20% | ||
| Feb 16, 1 PM | $0.0211 | -1.62% | ||
| Feb 16, 12 PM | $0.0215 | +1.72% | ||
| Feb 16, 11 AM | $0.0211 | +0.25% | ||
| Feb 16, 10 AM | $0.021 | -0.24% | ||
| Feb 16, 9 AM | $0.0211 | +0.13% | ||
| Feb 16, 8 AM | $0.0211 | -0.22% | ||
| Feb 16, 7 AM | $0.0211 | -0.27% | ||
| Feb 16, 6 AM | $0.0212 | +0.20% | ||
| Feb 16, 5 AM | $0.0211 | -0.22% | ||
| Feb 16, 4 AM | $0.0212 | -2.42% | ||
| Feb 16, 3 AM | $0.0217 | +0.15% | ||
| Feb 16, 2 AM | $0.0217 | -0.16% | ||
| Feb 16, 1 AM | $0.0217 | -0.20% | ||
| Feb 16, 12 AM | $0.0217 | +0.62% | ||
| Feb 15, 11 PM | $0.0216 | -0.23% | ||
| Feb 15, 10 PM | $0.0217 | +0.62% | ||
| Feb 15, 9 PM | $0.0215 | +0.27% | ||
| Feb 15, 8 PM | $0.0215 | -0.04% | ||
| Feb 15, 7 PM | $0.0215 | +0.81% | ||
| Feb 15, 6 PM | $0.0213 | -0.28% | ||