Coinranking
Enjin Coin Historical Data
ENJ
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 5 PM | $0.0214 | -0.42% | ||
| Feb 15, 4 PM | $0.0215 | -0.23% | ||
| Feb 15, 3 PM | $0.0215 | -1.24% | ||
| Feb 15, 2 PM | $0.0218 | +1.25% | ||
| Feb 15, 1 PM | $0.0215 | -0.93% | ||
| Feb 15, 12 PM | $0.0217 | -2.15% | ||
| Feb 15, 11 AM | $0.0222 | -0.05% | ||
| Feb 15, 10 AM | $0.0222 | -0.77% | ||
| Feb 15, 9 AM | $0.0224 | -0.34% | ||
| Feb 15, 8 AM | $0.0224 | -1.19% | ||
| Feb 15, 7 AM | $0.0227 | +1.02% | ||
| Feb 15, 6 AM | $0.0225 | -0.47% | ||
| Feb 15, 5 AM | $0.0226 | +0.33% | ||
| Feb 15, 4 AM | $0.0225 | +0.14% | ||
| Feb 15, 3 AM | $0.0225 | -0.07% | ||
| Feb 15, 2 AM | $0.0225 | -0.09% | ||
| Feb 15, 1 AM | $0.0225 | -0.16% | ||
| Feb 15, 12 AM | $0.0226 | -0.48% | ||
| Feb 14, 11 PM | $0.0227 | -0.27% | ||
| Feb 14, 10 PM | $0.0227 | +0.40% | ||
| Feb 14, 9 PM | $0.0226 | -0.06% | ||
| Feb 14, 8 PM | $0.0226 | -0.39% | ||
| Feb 14, 7 PM | $0.0227 | +1.40% | ||
| Feb 14, 6 PM | $0.0224 | +0.05% | ||
| Feb 14, 5 PM | $0.0224 | +0.23% | ||
| Feb 14, 4 PM | $0.0224 | +0.29% | ||
| Feb 14, 3 PM | $0.0223 | -0.37% | ||
| Feb 14, 2 PM | $0.0224 | +1.51% | ||
| Feb 14, 1 PM | $0.022 | -0.40% | ||
| Feb 14, 12 PM | $0.0221 | +0.07% | ||
| Feb 14, 11 AM | $0.0221 | +0.54% | ||
| Feb 14, 10 AM | $0.022 | -0.16% | ||
| Feb 14, 9 AM | $0.022 | -0.22% | ||
| Feb 14, 8 AM | $0.0221 | +0.73% | ||
| Feb 14, 7 AM | $0.0219 | -0.29% | ||
| Feb 14, 6 AM | $0.022 | +0.45% | ||
| Feb 14, 5 AM | $0.0219 | +0.08% | ||
| Feb 14, 4 AM | $0.0219 | +0.20% | ||
| Feb 14, 3 AM | $0.0218 | +0.01% | ||
| Feb 14, 2 AM | $0.0218 | -0.83% | ||
| Feb 14, 1 AM | $0.022 | -0.20% | ||
| Feb 14, 12 AM | $0.0221 | -0.22% | ||
| Feb 13, 11 PM | $0.0221 | -0.05% | ||
| Feb 13, 10 PM | $0.0221 | -0.08% | ||
| Feb 13, 9 PM | $0.0221 | +0.87% | ||
| Feb 13, 8 PM | $0.0219 | +0.36% | ||
| Feb 13, 7 PM | $0.0219 | -0.31% | ||
| Feb 13, 6 PM | $0.0219 | +0.66% | ||
| Feb 13, 5 PM | $0.0218 | -0.42% | ||
| Feb 13, 4 PM | $0.0219 | +1.47% | ||