Coinranking
Enjin Coin Historical Data
ENJ
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 4 PM | $0.0219 | +1.47% | ||
| Feb 13, 3 PM | $0.0216 | +0.62% | ||
| Feb 13, 2 PM | $0.0214 | +0.58% | ||
| Feb 13, 1 PM | $0.0213 | +0.32% | ||
| Feb 13, 12 PM | $0.0212 | -0.29% | ||
| Feb 13, 11 AM | $0.0213 | +0.07% | ||
| Feb 13, 10 AM | $0.0213 | +1.03% | ||
| Feb 13, 9 AM | $0.0211 | -0.37% | ||
| Feb 13, 8 AM | $0.0211 | +1.13% | ||
| Feb 13, 7 AM | $0.0209 | +0.01% | ||
| Feb 13, 6 AM | $0.0209 | +1.15% | ||
| Feb 13, 5 AM | $0.0207 | -0.35% | ||
| Feb 13, 4 AM | $0.0207 | -3.86% | ||
| Feb 13, 3 AM | $0.0216 | -0.07% | ||
| Feb 13, 2 AM | $0.0216 | -0.31% | ||
| Feb 13, 1 AM | $0.0217 | +0.21% | ||
| Feb 13, 12 AM | $0.0216 | -0.92% | ||
| Feb 12, 11 PM | $0.0218 | +0.70% | ||
| Feb 12, 10 PM | $0.0217 | +0.60% | ||
| Feb 12, 9 PM | $0.0215 | +0.28% | ||
| Feb 12, 8 PM | $0.0215 | -1.54% | ||
| Feb 12, 7 PM | $0.0218 | +1.02% | ||
| Feb 12, 6 PM | $0.0216 | -0.06% | ||
| Feb 12, 5 PM | $0.0216 | +0.27% | ||
| Feb 12, 4 PM | $0.0216 | -0.32% | ||
| Feb 12, 3 PM | $0.0216 | -0.48% | ||
| Feb 12, 2 PM | $0.0217 | -0.07% | ||
| Feb 12, 1 PM | $0.0217 | +0.13% | ||
| Feb 12, 12 PM | $0.0217 | -0.92% | ||
| Feb 12, 11 AM | $0.0219 | -0.45% | ||
| Feb 12, 10 AM | $0.022 | +0.46% | ||
| Feb 12, 9 AM | $0.0219 | +0.49% | ||
| Feb 12, 8 AM | $0.0218 | +0.40% | ||
| Feb 12, 7 AM | $0.0217 | +0.48% | ||
| Feb 12, 6 AM | $0.0216 | +0.40% | ||
| Feb 12, 5 AM | $0.0215 | -4.39% | ||
| Feb 12, 4 AM | $0.0225 | -1.34% | ||
| Feb 12, 3 AM | $0.0228 | +0.24% | ||
| Feb 12, 2 AM | $0.0228 | -0.64% | ||
| Feb 12, 1 AM | $0.0229 | -0.05% | ||
| Feb 12, 12 AM | $0.0229 | -0.03% | ||
| Feb 11, 11 PM | $0.0229 | -0.45% | ||
| Feb 11, 10 PM | $0.023 | +0.28% | ||
| Feb 11, 9 PM | $0.023 | +3.27% | ||
| Feb 11, 8 PM | $0.0223 | +0.85% | ||
| Feb 11, 7 PM | $0.0221 | -0.76% | ||
| Feb 11, 6 PM | $0.0222 | +1.24% | ||
| Feb 11, 5 PM | $0.022 | +1.82% | ||
| Feb 11, 4 PM | $0.0216 | -0.02% | ||
| Feb 11, 3 PM | $0.0216 | -0.44% | ||