Coinranking
Enjin Coin Historical Data
ENJ
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 PM | $0.0222 | -0.78% | ||
| Feb 10, 11 AM | $0.0224 | +0.93% | ||
| Feb 10, 10 AM | $0.0222 | -0.14% | ||
| Feb 10, 9 AM | $0.0222 | -0.18% | ||
| Feb 10, 8 AM | $0.0223 | +0.51% | ||
| Feb 10, 7 AM | $0.0221 | +0.20% | ||
| Feb 10, 6 AM | $0.0221 | -1.58% | ||
| Feb 10, 5 AM | $0.0224 | -0.85% | ||
| Feb 10, 4 AM | $0.0226 | +0.93% | ||
| Feb 10, 3 AM | $0.0224 | -1.32% | ||
| Feb 10, 2 AM | $0.0227 | -0.17% | ||
| Feb 10, 1 AM | $0.0228 | +0.22% | ||
| Feb 10, 12 AM | $0.0227 | -0.35% | ||
| Feb 9, 11 PM | $0.0228 | -0.22% | ||
| Feb 9, 10 PM | $0.0229 | +0.12% | ||
| Feb 9, 9 PM | $0.0228 | -0.65% | ||
| Feb 9, 8 PM | $0.023 | -1.01% | ||
| Feb 9, 7 PM | $0.0232 | -0.27% | ||
| Feb 9, 6 PM | $0.0233 | -0.72% | ||
| Feb 9, 5 PM | $0.0234 | +0.64% | ||
| Feb 9, 4 PM | $0.0233 | +0.36% | ||
| Feb 9, 3 PM | $0.0232 | +1.04% | ||
| Feb 9, 2 PM | $0.023 | +1.28% | ||
| Feb 9, 1 PM | $0.0227 | -0.45% | ||
| Feb 9, 12 PM | $0.0228 | +0.35% | ||
| Feb 9, 11 AM | $0.0227 | +0.19% | ||
| Feb 9, 10 AM | $0.0227 | -1.36% | ||
| Feb 9, 9 AM | $0.023 | -0.22% | ||
| Feb 9, 8 AM | $0.023 | -1.50% | ||
| Feb 9, 7 AM | $0.0234 | -0.64% | ||
| Feb 9, 6 AM | $0.0235 | -0.12% | ||
| Feb 9, 5 AM | $0.0236 | +1.00% | ||
| Feb 9, 4 AM | $0.0233 | -0.15% | ||
| Feb 9, 3 AM | $0.0234 | +1.20% | ||
| Feb 9, 2 AM | $0.0231 | +1.00% | ||
| Feb 9, 1 AM | $0.0228 | +0.45% | ||
| Feb 9, 12 AM | $0.0227 | +0.25% | ||
| Feb 8, 11 PM | $0.0227 | -0.06% | ||
| Feb 8, 10 PM | $0.0227 | +0.25% | ||
| Feb 8, 9 PM | $0.0226 | -0.05% | ||
| Feb 8, 8 PM | $0.0227 | -1.20% | ||
| Feb 8, 7 PM | $0.0229 | -0.14% | ||
| Feb 8, 6 PM | $0.023 | +0.91% | ||
| Feb 8, 5 PM | $0.0228 | +0.93% | ||
| Feb 8, 4 PM | $0.0225 | -1.98% | ||
| Feb 8, 3 PM | $0.023 | -1.05% | ||
| Feb 8, 2 PM | $0.0232 | +0.30% | ||
| Feb 8, 1 PM | $0.0232 | +0.16% | ||
| Feb 8, 12 PM | $0.0231 | +0.10% | ||
| Feb 8, 11 AM | $0.0231 | +1.03% | ||