Coinranking
Enjin Coin Historical Data
ENJ
Page 98
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 AM | $0.0231 | +1.03% | ||
| Feb 8, 10 AM | $0.0229 | -0.12% | ||
| Feb 8, 9 AM | $0.0229 | -0.86% | ||
| Feb 8, 8 AM | $0.0231 | -0.05% | ||
| Feb 8, 7 AM | $0.0231 | -0.02% | ||
| Feb 8, 6 AM | $0.0231 | -0.08% | ||
| Feb 8, 5 AM | $0.0231 | -0.19% | ||
| Feb 8, 4 AM | $0.0232 | +0.28% | ||
| Feb 8, 3 AM | $0.0231 | -0.38% | ||
| Feb 8, 2 AM | $0.0232 | -0.56% | ||
| Feb 8, 1 AM | $0.0233 | +0.26% | ||
| Feb 8, 12 AM | $0.0233 | -1.00% | ||
| Feb 7, 11 PM | $0.0235 | +0.29% | ||
| Feb 7, 10 PM | $0.0234 | +0.94% | ||
| Feb 7, 9 PM | $0.0232 | -0.37% | ||
| Feb 7, 8 PM | $0.0233 | +0.31% | ||
| Feb 7, 7 PM | $0.0232 | +0.06% | ||
| Feb 7, 6 PM | $0.0232 | +1.48% | ||
| Feb 7, 5 PM | $0.0229 | +0.70% | ||
| Feb 7, 4 PM | $0.0227 | +0.00% | ||
| Feb 7, 3 PM | $0.0227 | +1.04% | ||
| Feb 7, 2 PM | $0.0225 | -1.24% | ||
| Feb 7, 1 PM | $0.0228 | -0.14% | ||
| Feb 7, 12 PM | $0.0228 | +2.03% | ||
| Feb 7, 11 AM | $0.0224 | +0.56% | ||
| Feb 7, 10 AM | $0.0222 | +0.25% | ||
| Feb 7, 9 AM | $0.0222 | -1.10% | ||
| Feb 7, 8 AM | $0.0224 | +0.81% | ||
| Feb 7, 7 AM | $0.0222 | -2.27% | ||
| Feb 7, 6 AM | $0.0228 | -0.78% | ||
| Feb 7, 5 AM | $0.0229 | -0.19% | ||
| Feb 7, 4 AM | $0.023 | -0.14% | ||
| Feb 7, 3 AM | $0.023 | +0.72% | ||
| Feb 7, 2 AM | $0.0229 | +0.56% | ||
| Feb 7, 1 AM | $0.0227 | +0.06% | ||
| Feb 7, 12 AM | $0.0227 | -0.74% | ||
| Feb 6, 11 PM | $0.0229 | -1.03% | ||
| Feb 6, 10 PM | $0.0231 | +1.61% | ||
| Feb 6, 9 PM | $0.0228 | -0.14% | ||
| Feb 6, 8 PM | $0.0228 | -0.22% | ||
| Feb 6, 7 PM | $0.0228 | +0.40% | ||
| Feb 6, 6 PM | $0.0227 | -1.36% | ||
| Feb 6, 5 PM | $0.0231 | +0.40% | ||
| Feb 6, 4 PM | $0.023 | +1.77% | ||
| Feb 6, 3 PM | $0.0226 | +0.89% | ||
| Feb 6, 2 PM | $0.0224 | +2.41% | ||
| Feb 6, 1 PM | $0.0218 | +1.66% | ||
| Feb 6, 12 PM | $0.0215 | -0.31% | ||
| Feb 6, 11 AM | $0.0216 | +0.84% | ||
| Feb 6, 10 AM | $0.0214 | +0.24% | ||