Coinranking
Enjin Coin Historical Data
ENJ
Page 99
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 AM | $0.0213 | +1.91% | ||
| Feb 6, 8 AM | $0.0209 | -0.33% | ||
| Feb 6, 7 AM | $0.021 | -0.29% | ||
| Feb 6, 6 AM | $0.0211 | -1.57% | ||
| Feb 6, 5 AM | $0.0214 | +3.04% | ||
| Feb 6, 4 AM | $0.0208 | +1.12% | ||
| Feb 6, 3 AM | $0.0205 | +1.03% | ||
| Feb 6, 2 AM | $0.0203 | -1.81% | ||
| Feb 6, 1 AM | $0.0207 | +2.73% | ||
| Feb 6, 12 AM | $0.0201 | -0.54% | ||
| Feb 5, 11 PM | $0.0202 | -0.88% | ||
| Feb 5, 10 PM | $0.0204 | +0.08% | ||
| Feb 5, 9 PM | $0.0204 | +0.82% | ||
| Feb 5, 8 PM | $0.0202 | -3.70% | ||
| Feb 5, 7 PM | $0.021 | -1.51% | ||
| Feb 5, 6 PM | $0.0213 | -0.31% | ||
| Feb 5, 5 PM | $0.0214 | -3.23% | ||
| Feb 5, 4 PM | $0.0221 | -0.30% | ||
| Feb 5, 3 PM | $0.0222 | -2.82% | ||
| Feb 5, 2 PM | $0.0228 | +1.85% | ||
| Feb 5, 1 PM | $0.0224 | -0.38% | ||
| Feb 5, 12 PM | $0.0225 | -0.52% | ||
| Feb 5, 11 AM | $0.0226 | -1.35% | ||
| Feb 5, 10 AM | $0.0229 | -1.12% | ||
| Feb 5, 9 AM | $0.0232 | +0.48% | ||
| Feb 5, 8 AM | $0.0231 | -0.18% | ||
| Feb 5, 7 AM | $0.0231 | +0.52% | ||
| Feb 5, 6 AM | $0.023 | -0.69% | ||
| Feb 5, 5 AM | $0.0232 | -0.05% | ||
| Feb 5, 4 AM | $0.0232 | +0.23% | ||
| Feb 5, 3 AM | $0.0231 | -0.73% | ||
| Feb 5, 2 AM | $0.0233 | -0.31% | ||
| Feb 5, 1 AM | $0.0234 | -0.29% | ||
| Feb 5, 12 AM | $0.0234 | -0.53% | ||
| Feb 4, 11 PM | $0.0235 | +0.41% | ||
| Feb 4, 10 PM | $0.0234 | -0.15% | ||
| Feb 4, 9 PM | $0.0235 | -1.50% | ||
| Feb 4, 8 PM | $0.0238 | -0.88% | ||
| Feb 4, 7 PM | $0.0241 | +1.38% | ||
| Feb 4, 6 PM | $0.0237 | +1.80% | ||
| Feb 4, 5 PM | $0.0233 | +0.00% | ||
| Feb 4, 4 PM | $0.0233 | -0.18% | ||
| Feb 4, 3 PM | $0.0233 | -1.38% | ||
| Feb 4, 2 PM | $0.0237 | -0.80% | ||
| Feb 4, 1 PM | $0.0239 | -0.81% | ||
| Feb 4, 12 PM | $0.0241 | -0.50% | ||
| Feb 4, 11 AM | $0.0242 | -0.56% | ||
| Feb 4, 10 AM | $0.0243 | -0.12% | ||
| Feb 4, 9 AM | $0.0243 | +0.08% | ||
| Feb 4, 8 AM | $0.0243 | -1.25% | ||