THOR Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.285
+3.67%
$ 5.99 million $ 143,249
Feb 11, 2025 $ 0.273
-5.36%
$ 5.73 million $ 94,760
Feb 10, 2025 $ 0.282
+9.51%
$ 5.93 million $ 113,555
Feb 9, 2025 $ 0.252
-2.09%
$ 5.28 million $ 135,901
Feb 8, 2025 $ 0.255
-2.08%
$ 5.36 million $ 146,191
Feb 7, 2025 $ 0.266
+1.78%
$ 5.58 million $ 142,841
Feb 6, 2025 $ 0.259
-0.62%
$ 5.45 million $ 149,047
Feb 5, 2025 $ 0.259
+10.69%
$ 5.43 million $ 149,585
Feb 4, 2025 $ 0.252
+4.49%
$ 5.3 million $ 142,677
Feb 3, 2025 $ 0.269
+15.20%
$ 5.64 million $ 103,348
Feb 2, 2025 $ 0.233
-20.49%
$ 4.9 million $ 2,327
Feb 1, 2025 $ 0.293
+2.33%
$ 6.16 million $ 753
Jan 31, 2025 $ 0.287
-1.40%
$ 6.02 million $ 7,964
Jan 30, 2025 $ 0.267
-8.82%
$ 5.61 million $ 29,770
Jan 29, 2025 $ 0.29
+0.00%
$ 6.09 million $ 52
Jan 28, 2025 $ 0.233
-16.47%
$ 4.89 million $ 29,076
Jan 27, 2025 $ 0.288
+1.76%
$ 6.04 million $ 143,364
Jan 26, 2025 $ 0.269
-21.81%
$ 5.65 million $ 76,718
Jan 25, 2025 $ 0.344
+11.28%
$ 7.22 million $ 577
Jan 24, 2025 $ 0.309
+0.00%
$ 6.49 million $ 11,398
Jan 23, 2025 $ 0.309
+31.83%
$ 6.49 million $ 70
Jan 22, 2025 $ 0.234
+0.06%
$ 4.92 million $ 231
Jan 21, 2025 $ 0.234
+0.00%
$ 4.92 million $ 316
Jan 20, 2025 $ 0.234
+1.90%
$ 4.92 million $ 32,955
Jan 19, 2025 $ 0.23
-20.06%
$ 4.83 million $ 3,041
Jan 18, 2025 $ 0.288
-10.55%
$ 6.04 million $ 2,070
Jan 17, 2025 $ 0.322
+4.03%
$ 6.75 million $ 93,265
Jan 16, 2025 $ 0.335
-3.67%
$ 7.04 million $ 53,571
Jan 15, 2025 $ 0.348
-0.04%
$ 7.31 million $ 25
Jan 14, 2025 $ 0.283
-21.31%
$ 5.95 million $ 62,652
Jan 13, 2025 $ 0.365
-4.97%
$ 7.66 million $ 103,401
Jan 12, 2025 $ 0.384
-0.96%
$ 8.06 million $ 1,537
Jan 11, 2025 $ 0.387
+24.36%
$ 8.14 million $ 38
Jan 10, 2025 $ 0.312
-0.03%
$ 6.54 million $ 1,228
Jan 9, 2025 $ 0.312
-0.44%
$ 6.54 million $ 507
Jan 8, 2025 $ 0.313
-19.76%
$ 6.57 million $ 13,479
Jan 7, 2025 $ 0.39
+8.44%
$ 8.19 million $ 55,252
Jan 6, 2025 $ 0.365
-0.60%
$ 7.67 million $ 142,915
Jan 5, 2025 $ 0.353
-11.08%
$ 7.41 million $ 134,224
Jan 4, 2025 $ 0.418
-6.72%
$ 8.78 million $ 112,920
Jan 3, 2025 $ 0.448
+29.92%
$ 9.41 million $ 15,555
Jan 2, 2025 $ 0.345
-25.00%
$ 7.25 million $ 551
Jan 1, 2025 $ 0.46
+43.73%
$ 9.66 million $ 30,357
Dec 31, 2024 $ 0.32
-7.64%
$ 6.72 million $ 31,176
Dec 30, 2024 $ 0.345
-1.38%
$ 7.25 million $ 123,955
Dec 29, 2024 $ 0.35
+4.19%
$ 7.35 million $ 65,867
Dec 28, 2024 $ 0.333
-8.18%
$ 7 million $ 137,962
Dec 27, 2024 $ 0.384
-10.64%
$ 8.07 million $ 55,905
Dec 26, 2024 $ 0.43
+7.50%
$ 9.03 million $ 3,760
Dec 25, 2024 $ 0.4
+41.25%
$ 8.4 million $ 133