THOR Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.315
-6.02%
$ 6.62 million $ 134,263
Apr 2, 2025 $ 0.326
-6.23%
$ 6.86 million $ 129,994
Apr 1, 2025 $ 0.347
+5.13%
$ 7.29 million $ 139,679
Mar 31, 2025 $ 0.34
-3.96%
$ 7.14 million $ 141,653
Mar 30, 2025 $ 0.361
-2.33%
$ 7.58 million $ 144,397
Mar 29, 2025 $ 0.365
-0.47%
$ 7.67 million $ 145,007
Mar 28, 2025 $ 0.372
+4.24%
$ 7.8 million $ 145,241
Mar 27, 2025 $ 0.368
+1.68%
$ 7.73 million $ 140,890
Mar 26, 2025 $ 0.351
-2.46%
$ 7.37 million $ 137,389
Mar 25, 2025 $ 0.371
-1.93%
$ 7.79 million $ 140,994
Mar 24, 2025 $ 0.39
+0.46%
$ 8.19 million $ 151,346
Mar 23, 2025 $ 0.386
-0.15%
$ 8.1 million $ 145,697
Mar 22, 2025 $ 0.389
-0.60%
$ 8.18 million $ 146,751
Mar 21, 2025 $ 0.387
+2.48%
$ 8.13 million $ 141,907
Mar 20, 2025 $ 0.372
+1.89%
$ 7.8 million $ 133,106
Mar 19, 2025 $ 0.39
+1.14%
$ 8.19 million $ 141,794
Mar 18, 2025 $ 0.392
+0.49%
$ 8.23 million $ 142,743
Mar 17, 2025 $ 0.38
-1.74%
$ 7.98 million $ 141,155
Mar 16, 2025 $ 0.377
-6.56%
$ 7.92 million $ 137,530
Mar 15, 2025 $ 0.389
-2.91%
$ 8.16 million $ 142,161
Mar 14, 2025 $ 0.41
+2.18%
$ 8.58 million $ 144,862
Mar 13, 2025 $ 0.404
+3.31%
$ 8.49 million $ 147,167
Mar 12, 2025 $ 0.391
-5.05%
$ 8.21 million $ 141,130
Mar 11, 2025 $ 0.404
-0.54%
$ 8.49 million $ 144,937
Mar 10, 2025 $ 0.413
-1.62%
$ 8.67 million $ 141,872
Mar 9, 2025 $ 0.441
+0.30%
$ 9.27 million $ 152,018
Mar 8, 2025 $ 0.433
+11.82%
$ 9.1 million $ 150,211
Mar 7, 2025 $ 0.389
-2.60%
$ 8.18 million $ 149,720
Mar 6, 2025 $ 0.397
-0.40%
$ 8.33 million $ 144,826
Mar 5, 2025 $ 0.395
+3.96%
$ 8.3 million $ 147,095
Mar 4, 2025 $ 0.394
+5.76%
$ 8.26 million $ 138,479
Mar 3, 2025 $ 0.387
-3.76%
$ 8.12 million $ 139,418
Mar 2, 2025 $ 0.405
+6.41%
$ 8.5 million $ 156,850
Mar 1, 2025 $ 0.388
+5.62%
$ 8.14 million $ 140,144
Feb 28, 2025 $ 0.369
-7.48%
$ 7.74 million $ 128,136
Feb 27, 2025 $ 0.399
+2.75%
$ 8.37 million $ 131,758
Feb 26, 2025 $ 0.395
-11.13%
$ 8.29 million $ 134,309
Feb 25, 2025 $ 0.464
-0.40%
$ 9.75 million $ 149,256
Feb 24, 2025 $ 0.466
+29.44%
$ 9.79 million $ 2,497
Feb 23, 2025 $ 0.36
-27.73%
$ 7.56 million $ 58,909
Feb 22, 2025 $ 0.498
+7.79%
$ 10.46 million $ 9,644
Feb 21, 2025 $ 0.493
-1.98%
$ 10.36 million $ 56,276
Feb 20, 2025 $ 0.5
+51.96%
$ 10.5 million $ 102,047
Feb 19, 2025 $ 0.332
+10.47%
$ 6.96 million $ 155,766
Feb 18, 2025 $ 0.289
-0.85%
$ 6.08 million $ 65,326
Feb 17, 2025 $ 0.292
+26.93%
$ 6.13 million $ 8,238
Feb 16, 2025 $ 0.22
-17.84%
$ 4.62 million $ 104,207
Feb 15, 2025 $ 0.279
+1.54%
$ 5.85 million $ 146,757
Feb 14, 2025 $ 0.263
-4.73%
$ 5.52 million $ 140,061
Feb 13, 2025 $ 0.27
-7.41%
$ 5.66 million $ 120,098