Dix Asset Historical Data

DIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $0.791
+0.00%
$-- $1,032
Feb 15, 2017 $0.816
+0.00%
$-- $1,008
Feb 14, 2017 $0.808
+0.00%
$-- $1,008
Feb 13, 2017 $0.831
+0.00%
$-- $995
Feb 12, 2017 $0.971
+0.00%
$-- $997
Feb 11, 2017 $0.975
+0.00%
$-- $1,008
Feb 10, 2017 $0.907
+0.00%
$-- $998
Feb 9, 2017 $0.89
+0.00%
$-- $979
Feb 8, 2017 $0.949
+0.00%
$-- $1,055
Feb 7, 2017 $1.07
+0.00%
$-- $1,050
Feb 6, 2017 $1.27
+0.00%
$-- $1,025
Feb 5, 2017 $1.22
+0.00%
$-- $1,016
Feb 4, 2017 $1.19
+0.00%
$-- $1,032
Feb 3, 2017 $1.13
+0.00%
$-- $1,013
Feb 2, 2017 $1.07
+0.00%
$-- $1,004
Feb 1, 2017 $0.954
+0.00%
$-- $982
Jan 31, 2017 $1.13
+0.00%
$-- $965
Jan 30, 2017 $1.44
+0.00%
$-- $921
Jan 29, 2017 $1.46
+0.00%
$-- $915
Jan 28, 2017 $1.35
+0.00%
$-- $919
Jan 27, 2017 $1.33
+0.00%
$-- $918
Jan 26, 2017 $1.32
+0.00%
$-- $916
Jan 25, 2017 $1.32
+0.00%
$-- $894
Jan 24, 2017 $1.31
+0.00%
$-- $894
Jan 23, 2017 $1.38
+0.00%
$-- $921
Jan 22, 2017 $1.42
+0.00%
$-- $919
Jan 21, 2017 $1.42
+0.00%
$-- $920
Jan 20, 2017 $1.46
+0.00%
$-- $893
Jan 19, 2017 $1.45
+0.00%
$-- $895
Jan 18, 2017 $1.4
+0.00%
$-- $872
Jan 17, 2017 $1.44
+0.00%
$-- $900
Jan 16, 2017 $1.59
+0.00%
$-- $827
Jan 15, 2017 $1.69
+0.00%
$-- $821
Jan 14, 2017 $1.87
+0.00%
$-- $820
Jan 13, 2017 $2
+0.00%
$-- $825
Jan 12, 2017 $1.5
+0.00%
$-- $810
Download