Dix Asset Historical Data

DIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.791
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.816
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.808
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.831
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.971
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.975
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.907
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.89
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.949
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 1.07
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 1.27
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 1.22
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 1.19
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 1.13
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 1.07
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.954
+0.00%
$ -- $ 982
Jan 31, 2017 $ 1.13
+0.00%
$ -- $ 965
Jan 30, 2017 $ 1.44
+0.00%
$ -- $ 921
Jan 29, 2017 $ 1.46
+0.00%
$ -- $ 915
Jan 28, 2017 $ 1.35
+0.00%
$ -- $ 919
Jan 27, 2017 $ 1.33
+0.00%
$ -- $ 918
Jan 26, 2017 $ 1.32
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1.32
+0.00%
$ -- $ 894
Jan 24, 2017 $ 1.31
+0.00%
$ -- $ 894
Jan 23, 2017 $ 1.38
+0.00%
$ -- $ 921
Jan 22, 2017 $ 1.42
+0.00%
$ -- $ 919
Jan 21, 2017 $ 1.42
+0.00%
$ -- $ 920
Jan 20, 2017 $ 1.46
+0.00%
$ -- $ 893
Jan 19, 2017 $ 1.45
+0.00%
$ -- $ 895
Jan 18, 2017 $ 1.4
+0.00%
$ -- $ 872
Jan 17, 2017 $ 1.44
+0.00%
$ -- $ 900
Jan 16, 2017 $ 1.59
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1.69
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1.87
+0.00%
$ -- $ 820
Jan 13, 2017 $ 2
+0.00%
$ -- $ 825
Jan 12, 2017 $ 1.5
+0.00%
$ -- $ 810
Download