Coinranking
Dix Asset Historical Data
DIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2017 | $ 0.049 | +0.00% | ||
| Apr 11, 2017 | $ 0.0312 | +0.00% | ||
| Apr 10, 2017 | $ 0.0749 | +0.00% | ||
| Apr 9, 2017 | $ 0.0792 | +0.00% | ||
| Apr 8, 2017 | $ 0.0863 | +0.00% | ||
| Apr 7, 2017 | $ 0.1 | +0.00% | ||
| Apr 6, 2017 | $ 0.0751 | +0.00% | ||
| Apr 5, 2017 | $ 0.0607 | +0.00% | ||
| Apr 4, 2017 | $ 0.059 | +0.00% | ||
| Apr 3, 2017 | $ 0.0683 | +0.00% | ||
| Apr 2, 2017 | $ 0.0678 | +0.00% | ||
| Apr 1, 2017 | $ 0.068 | +0.00% | ||
| Mar 31, 2017 | $ 0.0818 | +0.00% | ||
| Mar 30, 2017 | $ 0.0754 | +0.00% | ||
| Mar 29, 2017 | $ 0.0872 | +0.00% | ||
| Mar 28, 2017 | $ 0.086 | +0.00% | ||
| Mar 27, 2017 | $ 0.0977 | +0.00% | ||
| Mar 26, 2017 | $ 0.0485 | +0.00% | ||
| Mar 25, 2017 | $ 0.259 | +0.00% | ||
| Mar 24, 2017 | $ 0.269 | +0.00% | ||
| Mar 23, 2017 | $ 0.306 | +0.00% | ||
| Mar 22, 2017 | $ 0.344 | +0.00% | ||
| Mar 21, 2017 | $ 0.345 | +0.00% | ||
| Mar 20, 2017 | $ 0.322 | +0.00% | ||
| Mar 19, 2017 | $ 0.34 | +0.00% | ||
| Mar 18, 2017 | $ 0.364 | +0.00% | ||
| Mar 17, 2017 | $ 0.484 | +0.00% | ||
| Mar 16, 2017 | $ 0.54 | +0.00% | ||
| Mar 12, 2017 | $ 0.529 | +0.00% | ||
| Mar 11, 2017 | $ 0.503 | +0.00% | ||
| Mar 10, 2017 | $ 0.554 | +0.00% | ||
| Mar 9, 2017 | $ 0.596 | +0.00% | ||
| Mar 8, 2017 | $ 0.624 | +0.00% | ||
| Mar 7, 2017 | $ 0.638 | +0.00% | ||
| Mar 6, 2017 | $ 0.64 | +0.00% | ||
| Mar 5, 2017 | $ 0.289 | +0.00% | ||
| Mar 4, 2017 | $ 0.148 | +0.00% | ||
| Mar 3, 2017 | $ 0.14 | +0.00% | ||
| Mar 2, 2017 | $ 0.186 | +0.00% | ||
| Mar 1, 2017 | $ 0.344 | +0.00% | ||
| Feb 28, 2017 | $ 0.617 | +0.00% | ||
| Feb 27, 2017 | $ 0.628 | +0.00% | ||
| Feb 26, 2017 | $ 0.638 | +0.00% | ||
| Feb 24, 2017 | $ 0.668 | +0.00% | ||
| Feb 23, 2017 | $ 0.682 | +0.00% | ||
| Feb 22, 2017 | $ 0.669 | +0.00% | ||
| Feb 21, 2017 | $ 0.644 | +0.00% | ||
| Feb 20, 2017 | $ 0.656 | +0.00% | ||
| Feb 19, 2017 | $ 0.653 | +0.00% | ||
| Feb 17, 2017 | $ 0.749 | +0.00% | ||