Dix Asset Historical Data

DIX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.0₅332
+0.00%
$-- $9,296
May 8, 2018 $0.0₅345
+0.00%
$-- $9,385
May 7, 2018 $0.0₅353
+0.00%
$-- $9,671
May 6, 2018 $0.0₅368
+0.00%
$-- $9,840
May 5, 2018 $0.0₅368
+0.00%
$-- $9,674
May 4, 2018 $0.0₅383
+0.00%
$-- $9,376
May 3, 2018 $0.0₅351
+0.00%
$-- $9,139
May 2, 2018 $0.0₅338
+0.00%
$-- $9,030
May 1, 2018 $0.0₅355
+0.00%
$-- $9,317
Apr 30, 2018 $0.0₅35
+0.00%
$-- $9,368
Apr 29, 2018 $0.0₅351
+0.00%
$-- $9,241
Apr 28, 2018 $0.0₅347
+0.00%
$-- $9,233
Apr 27, 2018 $0.0₅31
+0.00%
$-- $8,901
Apr 26, 2018 $0.0₅317
+0.00%
$-- $9,254
Apr 25, 2018 $0.0₅345
+0.00%
$-- $9,283
Apr 24, 2018 $0.0₅327
+0.00%
$-- $8,889
Apr 23, 2018 $0.0₅334
+0.00%
$-- $8,889
Apr 22, 2018 $0.0₅348
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₅365
+0.00%
$-- $8,424
Apr 20, 2018 $0.0₅346
+0.00%
$-- $8,217
Apr 19, 2018 $0.0₅309
+0.00%
$-- $8,047
Apr 18, 2018 $0.0₅32
+0.00%
$-- $8,053
Apr 17, 2018 $0.0₅315
+0.00%
$-- $8,093
Apr 16, 2018 $0.0₅307
+0.00%
$-- $8,181
Apr 15, 2018 $0.0₅283
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₅288
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₅245
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅233
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅2
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₅212
+0.00%
$-- $6,929
Apr 9, 2018 $0.0₅214
+0.00%
$-- $7,000
Apr 8, 2018 $0.0₅209
+0.00%
$-- $6,890
Apr 7, 2018 $0.0₅205
+0.00%
$-- $6,685
Apr 6, 2018 $0.0₅21
+0.00%
$-- $6,790
Apr 5, 2018 $0.0₅226
+0.00%
$-- $7,155
Apr 4, 2018 $0.0₅223
+0.00%
$-- $7,347
Apr 3, 2018 $0.0₅212
+0.00%
$-- $7,005
Apr 2, 2018 $0.0₅201
+0.00%
$-- $6,848
Apr 1, 2018 $0.0₅209
+0.00%
$-- $7,035
Mar 31, 2018 $0.0₅187
+0.00%
$-- $6,951
Mar 30, 2018 $0.0₅216
+0.00%
$-- $7,605
Mar 29, 2018 $0.0₅206
+0.00%
$-- $7,956
Mar 28, 2018 $0.0₅24
+0.00%
$-- $8,016
Mar 27, 2018 $0.0₅255
+0.00%
$-- $8,268
Mar 26, 2018 $0.0₅276
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅283
+0.00%
$-- $8,900
Mar 24, 2018 $0.0₅271
+0.00%
$-- $8,567
Mar 23, 2018 $0.0₅276
+0.00%
$-- $8,835
Mar 22, 2018 $0.0₅311
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅287
+0.00%
$-- $8,648