Dix Asset Historical Data

DIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $0.0₅263
+0.00%
$-- $8,363
Mar 19, 2018 $0.0₅281
+0.00%
$-- $7,689
Mar 18, 2018 $0.0₅314
+0.00%
$-- $8,136
Mar 17, 2018 $0.0₅31
+0.00%
$-- $8,335
Mar 16, 2018 $0.0₅304
+0.00%
$-- $8,155
Mar 15, 2018 $0.0₅324
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₅295
+0.00%
$-- $9,203
Mar 13, 2018 $0.0₅303
+0.00%
$-- $9,516
Mar 12, 2018 $0.0₅257
+0.00%
$-- $9,080
Mar 11, 2018 $0.0₅236
+0.00%
$-- $9,316
Mar 10, 2018 $0.0₅219
+0.00%
$-- $8,975
Mar 9, 2018 $0.0₅213
+0.00%
$-- $9,803
Mar 8, 2018 $0.0₅202
+0.00%
$-- $10,504
Mar 7, 2018 $0.0₅213
+0.00%
$-- $11,128
Mar 6, 2018 $0.0₅22
+0.00%
$-- $11,535
Mar 5, 2018 $0.0₅161
+0.00%
$-- $11,293
Mar 4, 2018 $0.0₅226
+0.00%
$-- $11,366
Mar 3, 2018 $0.0₅238
+0.00%
$-- $11,017
Mar 2, 2018 $0.0₅249
+0.00%
$-- $10,667
Mar 1, 2018 $0.0₅307
+0.00%
$-- $10,696
Feb 28, 2018 $0.0₅298
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₅254
+0.00%
$-- $9,962
Feb 26, 2018 $0.0₅242
+0.00%
$-- $9,688
Feb 25, 2018 $0.0₅249
+0.00%
$-- $10,048
Feb 24, 2018 $0.0₅243
+0.00%
$-- $10,120
Feb 23, 2018 $0.0₅261
+0.00%
$-- $10,429
Feb 22, 2018 $0.0₅346
+0.00%
$-- $10,993
Feb 21, 2018 $0.0₅328
+0.00%
$-- $11,592
Feb 20, 2018 $0.0₅328
+0.00%
$-- $10,922
Feb 19, 2018 $0.0₅346
+0.00%
$-- $10,831
Feb 18, 2018 $0.0₅39
+0.00%
$-- $10,695
Feb 17, 2018 $0.0₅329
+0.00%
$-- $10,082
Feb 16, 2018 $0.0₅375
+0.00%
$-- $9,805
Feb 15, 2018 $0.0₅336
+0.00%
$-- $9,007
Feb 14, 2018 $0.0₅382
+0.00%
$-- $8,691
Feb 13, 2018 $0.0₅396
+0.00%
$-- $8,617
Feb 12, 2018 $0.0₅398
+0.00%
$-- $8,283
Feb 11, 2018 $0.0₅446
+0.00%
$-- $8,725
Feb 10, 2018 $0.0₅426
+0.00%
$-- $8,285
Feb 9, 2018 $0.0₅343
+0.00%
$-- $8,169
Feb 8, 2018 $0.0₅304
+0.00%
$-- $7,926
Feb 7, 2018 $0.0₅228
+0.00%
$-- $6,816
Feb 6, 2018 $0.0₅267
+0.00%
$-- $7,731
Feb 5, 2018 $0.0₅349
+0.00%
$-- $8,809
Feb 4, 2018 $0.0₅373
+0.00%
$-- $8,909
Feb 3, 2018 $0.0₅373
+0.00%
$-- $8,647
Feb 2, 2018 $0.0₅472
+0.00%
$-- $9,654
Feb 1, 2018 $0.0₅512
+0.00%
$-- $10,112
Jan 31, 2018 $0.0₅575
+0.00%
$-- $10,803
Jan 30, 2018 $0.0₅515
+0.00%
$-- $11,414