Dix Asset Historical Data

DIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $0.0₅538
+0.00%
$-- $11,746
Jan 28, 2018 $0.0₅541
+0.00%
$-- $11,271
Jan 27, 2018 $0.0₅684
+0.00%
$-- $11,082
Jan 26, 2018 $0.0₅76
+0.00%
$-- $11,376
Jan 25, 2018 $0.0₅776
+0.00%
$-- $11,074
Jan 24, 2018 $0.0₅782
+0.00%
$-- $10,796
Jan 23, 2018 $0.0₅914
+0.00%
$-- $11,245
Jan 22, 2018 $0.0₅773
+0.00%
$-- $12,076
Jan 21, 2018 $0.0₅983
+0.00%
$-- $12,551
Jan 20, 2018 $0.0₅985
+0.00%
$-- $11,592
Jan 19, 2018 $0.0000119
+0.00%
$-- $11,608
Jan 18, 2018 $0.0₅788
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000134
+0.00%
$-- $12,248
Jan 16, 2018 $0.0000167
+0.00%
$-- $14,000
Jan 15, 2018 $0.0000163
+0.00%
$-- $13,788
Jan 14, 2018 $0.0000198
+0.00%
$-- $14,335
Jan 13, 2018 $0.0000153
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000121
+0.00%
$-- $13,911
Jan 11, 2018 $0.0000148
+0.00%
$-- $14,358
Jan 10, 2018 $0.0000135
+0.00%
$-- $15,040
Jan 9, 2018 $0.0000111
+0.00%
$-- $15,504
Jan 8, 2018 $0.0000175
+0.00%
$-- $16,773
Jan 7, 2018 $0.0₅688
+0.00%
$-- $17,158
Jan 6, 2018 $0.0₅264
+0.00%
$-- $16,276
Jan 5, 2018 $0.0₅312
+0.00%
$-- $15,085
Jan 4, 2018 $0.0₅273
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₆999
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₆657
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₅109
+0.00%
$-- $13,480
Dec 31, 2017 $0.0₅112
+0.00%
$-- $13,492
Dec 30, 2017 $0.0₅115
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅116
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₅14
+0.00%
$-- $16,047
Dec 27, 2017 $0.0₅14
+0.00%
$-- $15,386
Dec 26, 2017 $0.0₅136
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₅11
+0.00%
$-- $13,730
Dec 24, 2017 $0.0₆576
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₆57
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₆675
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₆476
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₆445
+0.00%
$-- $18,535
Dec 19, 2017 $0.0₆473
+0.00%
$-- $18,915
Dec 18, 2017 $0.0₆39
+0.00%
$-- $19,500
Dec 17, 2017 $0.0₆384
+0.00%
$-- $18,290
Dec 14, 2017 $0.0₆339
+0.00%
$-- $16,929
Dec 13, 2017 $0.0₆239
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₆449
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₆247
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₆247
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₆276
+0.00%
$-- $16,237