Dix Asset Historical Data

DIX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.0₆246
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₆173
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₆118
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₆107
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₆193
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₆127
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0₆198
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₆288
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₆286
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₆288
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₆232
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₆24
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0₆2
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0₆215
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0₆257
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0₆318
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0₆294
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0₆291
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0₆325
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0₆586
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0₆71
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₆374
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₆512
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0₆539
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0₆539
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0₆768
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₆832
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₆573
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0₆416
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₆397
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0₆349
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₆374
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₆324
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₆327
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₆467
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0₆445
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₆408
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₆421
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0₆43
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₆341
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₆385
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₆426
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₆424
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0₆412
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₆487
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₆511
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₆483
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₆569
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₆57
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₆603
+0.00%
$ -- $ 3,426