Dix Asset Historical Data

DIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2017 $0.0₆663
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₆73
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₆544
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₆692
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₆587
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₆823
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₆658
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₆672
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₆689
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₆395
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₆551
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₆514
+0.00%
$-- $2,733
Jul 28, 2017 $0.0₆488
+0.00%
$-- $2,807
Jul 27, 2017 $0.0₆557
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₆507
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₆64
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₆564
+0.00%
$-- $2,763
Jul 23, 2017 $0.0₆551
+0.00%
$-- $2,757
Jul 22, 2017 $0.0₆513
+0.00%
$-- $2,837
Jul 21, 2017 $0.0₆655
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₆57
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₆29
+0.00%
$-- $2,283
Jul 18, 2017 $0.0₆162
+0.00%
$-- $2,320
Jul 17, 2017 $0.0₆156
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₆142
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₆154
+0.00%
$-- $1,975
Jul 14, 2017 $0.0₇894
+0.00%
$-- $2,234
Jul 13, 2017 $0.0₇803
+0.00%
$-- $2,362
Jul 12, 2017 $0.0₇673
+0.00%
$-- $2,403
Jul 11, 2017 $0.0₇697
+0.00%
$-- $2,324
Jul 10, 2017 $0.0₇797
+0.00%
$-- $2,344
Jul 9, 2017 $0.0₇678
+0.00%
$-- $2,511
Jul 8, 2017 $0.0₇539
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₇628
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₇732
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₇762
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₇785
+0.00%
$-- $2,617
Jul 3, 2017 $0.0₇695
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₇685
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₇8
+0.00%
$-- $2,425
Jun 30, 2017 $0.0₇868
+0.00%
$-- $2,481
Jun 29, 2017 $0.0₇844
+0.00%
$-- $2,558
Jun 28, 2017 $0.0₇851
+0.00%
$-- $2,578
Jun 27, 2017 $0.0₇801
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₇856
+0.00%
$-- $2,446
Jun 25, 2017 $0.0₇915
+0.00%
$-- $2,542
Jun 24, 2017 $0.0₇958
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₇949
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₇79
+0.00%
$-- $2,723
Jun 21, 2017 $0.0₆104
+0.00%
$-- $2,678