BLUB Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0₈358
-3.19%
$1.51 million $56,602
Mar 2, 2026 $0.0₈37
+8.49%
$1.56 million $58,102
Mar 1, 2026 $0.0₈341
+0.54%
$1.43 million $56,677
Feb 28, 2026 $0.0₈338
-2.24%
$1.42 million $56,972
Feb 27, 2026 $0.0₈346
-4.48%
$1.46 million $63,500
Feb 26, 2026 $0.0₈361
-7.22%
$1.52 million $61,749
Feb 25, 2026 $0.0₈382
+17.77%
$1.61 million $59,071
Feb 24, 2026 $0.0₈326
-2.55%
$1.37 million $57,529
Feb 23, 2026 $0.0₈335
-1.35%
$1.41 million $55,988
Feb 22, 2026 $0.0₈339
-2.82%
$1.43 million $56,581
Feb 21, 2026 $0.0₈35
-1.74%
$1.47 million $58,640
Feb 20, 2026 $0.0₈356
+1.93%
$1.5 million $55,664
Feb 19, 2026 $0.0₈348
-6.63%
$1.47 million $63,083
Feb 18, 2026 $0.0₈373
-5.80%
$1.57 million $60,342
Feb 17, 2026 $0.0₈395
-0.81%
$1.66 million $59,736
Feb 16, 2026 $0.0₈399
+0.71%
$1.67 million $62,702
Feb 15, 2026 $0.0₈399
-3.56%
$1.67 million $67,856
Feb 14, 2026 $0.0₈414
+12.75%
$1.74 million $59,299
Feb 13, 2026 $0.0₈368
+10.71%
$1.55 million $60,503
Feb 12, 2026 $0.0₈332
+4.97%
$1.4 million $58,946
Feb 11, 2026 $0.0₈316
-4.55%
$1.33 million $59,339
Feb 10, 2026 $0.0₈329
-4.11%
$1.39 million $58,211
Feb 9, 2026 $0.0₈344
-1.94%
$1.45 million $61,485
Feb 8, 2026 $0.0₈352
-2.10%
$1.48 million $58,843
Feb 7, 2026 $0.0₈362
+4.13%
$1.52 million $62,269
Feb 6, 2026 $0.0₈347
+22.03%
$1.46 million $63,485
Feb 5, 2026 $0.0₈283
-15.63%
$1.19 million $59,781
Feb 4, 2026 $0.0₈336
-6.12%
$1.42 million $59,227
Feb 3, 2026 $0.0₈357
-0.68%
$1.5 million $61,007
Feb 2, 2026 $0.0₈36
+18.04%
$1.52 million $57,702
Feb 1, 2026 $0.0₈307
-8.16%
$1.29 million $58,804
Jan 31, 2026 $0.0₈333
-4.94%
$1.4 million $58,302
Jan 30, 2026 $0.0₈351
-12.26%
$1.48 million $58,217
Jan 29, 2026 $0.0₈404
-7.75%
$1.7 million $983,022
Jan 28, 2026 $0.0₈438
-0.24%
$1.84 million $1.01 million
Jan 27, 2026 $0.0₈439
+3.62%
$1.85 million $982,803
Jan 26, 2026 $0.0₈424
-2.25%
$1.78 million $1.04 million
Jan 25, 2026 $0.0₈433
-3.56%
$1.82 million $1.07 million
Jan 24, 2026 $0.0₈449
-0.66%
$1.89 million $1.09 million
Jan 23, 2026 $0.0₈452
-0.37%
$1.9 million $1.1 million
Jan 22, 2026 $0.0₈454
+1.01%
$1.91 million $1.1 million
Jan 21, 2026 $0.0₈449
-0.59%
$1.89 million $1.03 million
Jan 20, 2026 $0.0₈452
-9.83%
$1.9 million $1.14 million
Jan 19, 2026 $0.0₈5
-6.11%
$2.1 million $1.13 million
Jan 18, 2026 $0.0₈533
-7.83%
$2.24 million $1.35 million
Jan 17, 2026 $0.0₈578
-1.21%
$2.43 million $1.39 million
Jan 16, 2026 $0.0₈585
-10.55%
$2.46 million $1.49 million
Jan 15, 2026 $0.0₈654
-2.56%
$2.75 million $1.57 million
Jan 14, 2026 $0.0₈671
-0.09%
$2.82 million $1.62 million
Jan 13, 2026 $0.0₈671
+0.30%
$2.82 million $1.58 million