Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EON Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00371
-14.59%
$-- $186
Jun 15, 2026 $0.00434
+21.13%
$-- $178
Jun 14, 2026 $0.00358
+9.47%
$-- $208
Jun 13, 2026 $0.00327
+4.24%
$-- $16
Jun 12, 2026 $0.00314
+11.82%
$-- $196
Jun 11, 2026 $0.00281
+9.64%
$-- $35
Jun 10, 2026 $0.00256
+3.27%
$-- $6,308
Jun 9, 2026 $0.00248
-17.06%
$-- $61
Jun 8, 2026 $0.00299
+19.55%
$-- $105
Jun 7, 2026 $0.0025
-8.49%
$-- $88
Jun 6, 2026 $0.00273
+5.03%
$-- $125
Jun 5, 2026 $0.0026
-4.90%
$-- $311
Jun 4, 2026 $0.00274
-41.60%
$-- $467
Jun 3, 2026 $0.00468
-4.35%
$-- $324
Jun 2, 2026 $0.0049
-9.90%
$-- $297
Jun 1, 2026 $0.00544
+9.07%
$-- $150
May 31, 2026 $0.00498
-1.17%
$-- $4
May 30, 2026 $0.00504
-7.79%
$-- $77
May 29, 2026 $0.00547
+3.05%
$-- $67
May 28, 2026 $0.00531
+2.49%
$-- $496
May 27, 2026 $0.00518
-14.40%
$-- $2,183
May 26, 2026 $0.00619
+2.58%
$-- $36
May 25, 2026 $0.00603
+6.08%
$-- $127
May 24, 2026 $0.00569
-7.63%
$-- $67
May 23, 2026 $0.00616
+7.75%
$-- $272
May 22, 2026 $0.00572
+6.80%
$-- $671
May 21, 2026 $0.00535
+1.27%
$-- $14
May 20, 2026 $0.00473
-4.63%
$-- $54
May 19, 2026 $0.00496
-10.83%
$-- $97
May 18, 2026 $0.00557
-6.04%
$-- $149
May 17, 2026 $0.00593
+0.36%
$-- $27
May 16, 2026 $0.0059
-1.58%
$-- $258
May 15, 2026 $0.006
-8.62%
$-- $150
May 14, 2026 $0.00657
+3.91%
$-- $24
May 13, 2026 $0.00632
-6.70%
$-- $4,373
May 12, 2026 $0.00677
-3.74%
$-- $16
May 11, 2026 $0.00704
+0.44%
$-- $27
May 10, 2026 $0.007
-1.05%
$-- $20
May 9, 2026 $0.00708
+0.73%
$-- $49
May 8, 2026 $0.00703
+4.77%
$-- $54
May 7, 2026 $0.00671
+0.15%
$-- $16
May 6, 2026 $0.0067
+4.51%
$-- $24
May 5, 2026 $0.00641
-0.30%
$-- $111
May 4, 2026 $0.00643
-14.83%
$-- $165
May 3, 2026 $0.00755
+8.81%
$-- $56
May 2, 2026 $0.00694
-14.34%
$-- $40
May 1, 2026 $0.0081
+0.80%
$-- $165
Apr 30, 2026 $0.00803
+1.03%
$-- $20
Apr 29, 2026 $0.00795
-1.49%
$-- $24
Apr 28, 2026 $0.00807
-0.36%
$-- $107