EON Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00806
+4.50%
$ -- $ 1
Mar 29, 2025 $ 0.00771
-1.52%
$ -- $ 36
Mar 28, 2025 $ 0.00783
+10.25%
$ -- $ 930
Mar 27, 2025 $ 0.0071
-6.41%
$ -- $ 121
Mar 26, 2025 $ 0.00759
-6.31%
$ -- $ 41,606
Mar 25, 2025 $ 0.00712
-8.48%
$ -- $ 43,303
Mar 24, 2025 $ 0.0072
-10.02%
$ -- $ 95
Mar 23, 2025 $ 0.008
+0.03%
$ -- $ 188
Mar 22, 2025 $ 0.008
+0.39%
$ -- $ 143
Mar 21, 2025 $ 0.00797
-0.34%
$ -- $ 43
Mar 20, 2025 $ 0.00745
+0.11%
$ -- $ 115
Mar 19, 2025 $ 0.00744
-10.07%
$ -- $ 276
Mar 18, 2025 $ 0.00811
+14.19%
$ -- $ 3,196
Mar 17, 2025 $ 0.0071
-4.08%
$ -- $ 11
Mar 16, 2025 $ 0.0074
-1.42%
$ -- $ 166
Mar 15, 2025 $ 0.00751
+7.18%
$ -- $ 95
Mar 14, 2025 $ 0.00701
+8.27%
$ -- $ 216
Mar 13, 2025 $ 0.00647
-8.25%
$ -- $ 388
Mar 12, 2025 $ 0.00705
-2.89%
$ -- $ 120
Mar 11, 2025 $ 0.00726
+3.86%
$ -- $ 102
Mar 10, 2025 $ 0.007
-4.31%
$ -- $ 181
Mar 9, 2025 $ 0.00731
+8.22%
$ -- $ 276
Mar 8, 2025 $ 0.00675
-1.03%
$ -- $ 1,497
Mar 7, 2025 $ 0.00683
-9.13%
$ -- $ 142
Mar 6, 2025 $ 0.00751
+17.34%
$ -- $ 129
Mar 5, 2025 $ 0.0064
+0.41%
$ -- $ 2,047
Mar 4, 2025 $ 0.00637
-4.79%
$ -- $ 280
Mar 3, 2025 $ 0.0067
+0.71%
$ -- $ 561
Mar 2, 2025 $ 0.00665
-4.84%
$ -- $ 323
Mar 1, 2025 $ 0.00699
+3.47%
$ -- $ 410
Feb 28, 2025 $ 0.00675
+4.84%
$ -- $ 227
Feb 27, 2025 $ 0.0083
+19.09%
$ -- $ 382
Feb 26, 2025 $ 0.00831
+3.87%
$ -- $ 1,123
Feb 25, 2025 $ 0.008
-12.62%
$ -- $ 81
Feb 24, 2025 $ 0.00915
-9.99%
$ -- $ 377
Feb 23, 2025 $ 0.0102
-13.84%
$ -- $ 1,070
Feb 22, 2025 $ 0.017
+162.04%
$ -- $ 5,206
Feb 21, 2025 $ 0.00648
+0.50%
$ -- $ 324
Feb 20, 2025 $ 0.00645
+6.46%
$ -- $ 94
Feb 19, 2025 $ 0.00606
-8.17%
$ -- $ 17
Feb 18, 2025 $ 0.0066
+0.05%
$ -- $ 151
Feb 17, 2025 $ 0.00659
+2.22%
$ -- $ 92
Feb 16, 2025 $ 0.00645
-0.17%
$ -- $ 152
Feb 15, 2025 $ 0.00646
+1.40%
$ -- $ 13
Feb 14, 2025 $ 0.00637
-4.11%
$ -- $ 40
Feb 13, 2025 $ 0.00664
-5.22%
$ -- $ 271
Feb 12, 2025 $ 0.00701
-4.82%
$ -- $ 178
Feb 11, 2025 $ 0.00708
+0.00%
$ -- $ 94
Feb 10, 2025 $ 0.00708
-0.30%
$ -- $ 616
Feb 9, 2025 $ 0.008
+13.33%
$ -- $ 6,247