EON Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00499
+27.10%
$ -- $ 149
Mar 10, 2026 $ 0.00393
+3.91%
$ -- $ 30
Mar 9, 2026 $ 0.00378
+7.81%
$ -- $ 26
Mar 8, 2026 $ 0.00351
+1.01%
$ -- $ 3
Mar 7, 2026 $ 0.00347
+2.12%
$ -- $ 5
Mar 6, 2026 $ 0.0034
+1.83%
$ -- $ 50
Mar 5, 2026 $ 0.00334
+1.74%
$ -- $ 30
Mar 4, 2026 $ 0.00328
-16.14%
$ -- $ 98
Mar 3, 2026 $ 0.00391
-0.15%
$ -- $ 4
Mar 2, 2026 $ 0.00392
+4.45%
$ -- $ 11
Mar 1, 2026 $ 0.00375
+0.37%
$ -- $ 39
Feb 28, 2026 $ 0.00374
+2.66%
$ -- $ 23
Feb 27, 2026 $ 0.00364
+1.65%
$ -- $ 89
Feb 26, 2026 $ 0.00358
+5.54%
$ -- $ 1,469
Feb 25, 2026 $ 0.0034
-4.31%
$ -- $ 800
Feb 24, 2026 $ 0.00355
+3.23%
$ -- $ 413
Feb 23, 2026 $ 0.00344
+4.47%
$ -- $ 71
Feb 22, 2026 $ 0.00329
-6.93%
$ -- $ 57
Feb 21, 2026 $ 0.0039
-1.69%
$ -- $ 9
Feb 20, 2026 $ 0.00396
+2.45%
$ -- $ 18
Feb 19, 2026 $ 0.00387
+0.60%
$ -- $ 13
Feb 18, 2026 $ 0.00385
+10.61%
$ -- $ 290
Feb 17, 2026 $ 0.00348
+12.45%
$ -- $ 66
Feb 16, 2026 $ 0.00309
+3.10%
$ -- $ 53
Feb 15, 2026 $ 0.003
-15.18%
$ -- $ 48
Feb 14, 2026 $ 0.00308
+15.11%
$ -- $ 212
Feb 13, 2026 $ 0.00306
+28.16%
$ -- $ 218
Feb 12, 2026 $ 0.00239
-20.47%
$ -- $ 117
Feb 11, 2026 $ 0.003
+7.37%
$ -- $ 420
Feb 10, 2026 $ 0.00279
-9.58%
$ -- $ 215
Feb 9, 2026 $ 0.00309
-0.32%
$ -- $ 1
Feb 8, 2026 $ 0.0031
+40.91%
$ -- $ 133
Feb 7, 2026 $ 0.0022
-21.34%
$ -- $ 239
Feb 6, 2026 $ 0.0028
-46.21%
$ -- $ 1,782
Feb 5, 2026 $ 0.0155
+759.52%
$ -- $ 513,094
Feb 4, 2026 $ 0.0018
-14.28%
$ -- $ 8
Feb 3, 2026 $ 0.0021
+0.00%
$ -- $ 5
Feb 1, 2026 $ 0.0018
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0018
+0.00%
$ -- $ 11
Apr 10, 2025 $ 0.00785
+0.89%
$ -- $ 86
Apr 9, 2025 $ 0.00778
-1.12%
$ -- $ 72
Apr 8, 2025 $ 0.00787
+0.03%
$ -- $ 19
Apr 7, 2025 $ 0.00787
-2.35%
$ -- $ 360
Apr 6, 2025 $ 0.00806
-4.71%
$ -- $ 104
Apr 5, 2025 $ 0.00846
-5.95%
$ -- $ 35
Apr 4, 2025 $ 0.00899
+24.64%
$ -- $ 454
Apr 3, 2025 $ 0.00721
-1.21%
$ -- $ 37
Apr 2, 2025 $ 0.0073
+0.00%
$ -- $ 34
Apr 1, 2025 $ 0.0073
-6.82%
$ -- $ 38,989
Mar 31, 2025 $ 0.00783
-2.76%
$ -- $ 47