EON Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00299
+0.17%
$ -- $ 28
Aug 4, 11 AM $ 0.00298
+0.95%
$ -- $ 30
Aug 4, 10 AM $ 0.00296
+0.00%
$ -- $ 36
Aug 4, 9 AM $ 0.00296
+0.00%
$ -- $ 42
Aug 4, 8 AM $ 0.00296
+0.00%
$ -- $ 44
Aug 4, 7 AM $ 0.00296
+0.00%
$ -- $ 45
Aug 4, 6 AM $ 0.00296
+0.00%
$ -- $ 48
Aug 4, 5 AM $ 0.00296
+0.00%
$ -- $ 67
Aug 4, 4 AM $ 0.00296
+0.00%
$ -- $ 85
Aug 4, 3 AM $ 0.00296
+0.27%
$ -- $ 122
Aug 4, 2 AM $ 0.00295
-1.21%
$ -- $ 131
Aug 4, 1 AM $ 0.00298
+0.00%
$ -- $ 129
Aug 4, 12 AM $ 0.00298
+0.00%
$ -- $ 129
Aug 3, 11 PM $ 0.00298
+0.00%
$ -- $ 132
Aug 3, 10 PM $ 0.00298
+0.00%
$ -- $ 135
Aug 3, 9 PM $ 0.00298
+0.00%
$ -- $ 135
Aug 3, 8 PM $ 0.00298
+0.00%
$ -- $ 150
Aug 3, 7 PM $ 0.00298
+0.00%
$ -- $ 150
Aug 3, 6 PM $ 0.00298
+0.00%
$ -- $ 150
Aug 3, 5 PM $ 0.00298
+0.00%
$ -- $ 150
Aug 3, 4 PM $ 0.00298
+0.00%
$ -- $ 164
Aug 3, 3 PM $ 0.00298
+1.77%
$ -- $ 164
Aug 3, 2 PM $ 0.00293
+4.64%
$ -- $ 159
Aug 3, 1 PM $ 0.0028
+1.26%
$ -- $ 148
Aug 3, 12 PM $ 0.00277
-0.86%
$ -- $ 151
Aug 3, 11 AM $ 0.00279
+3.18%
$ -- $ 154
Aug 3, 10 AM $ 0.00271
-2.49%
$ -- $ 153
Aug 3, 9 AM $ 0.00278
+1.31%
$ -- $ 147
Aug 3, 8 AM $ 0.00274
+0.70%
$ -- $ 151
Aug 3, 7 AM $ 0.00272
+0.74%
$ -- $ 150
Aug 3, 6 AM $ 0.0027
-0.55%
$ -- $ 147
Aug 3, 5 AM $ 0.00271
+0.56%
$ -- $ 128
Aug 3, 4 AM $ 0.0027
-2.81%
$ -- $ 113
Aug 3, 3 AM $ 0.00278
-4.40%
$ -- $ 85
Aug 3, 2 AM $ 0.00291
+0.00%
$ -- $ 71
Aug 3, 1 AM $ 0.00291
+0.00%
$ -- $ 73
Aug 3, 12 AM $ 0.00291
-0.62%
$ -- $ 73
Aug 2, 11 PM $ 0.00292
+0.38%
$ -- $ 69
Aug 2, 10 PM $ 0.0029
+0.00%
$ -- $ 67
Aug 2, 9 PM $ 0.0029
+0.00%
$ -- $ 67
Aug 2, 8 PM $ 0.0029
+0.00%
$ -- $ 52
Aug 2, 7 PM $ 0.0029
+0.00%
$ -- $ 52
Aug 2, 6 PM $ 0.0029
+0.00%
$ -- $ 52
Aug 2, 5 PM $ 0.0029
-4.42%
$ -- $ 52
Aug 2, 4 PM $ 0.00303
+0.00%
$ -- $ 38
Aug 2, 3 PM $ 0.00303
+1.23%
$ -- $ 44
Aug 2, 2 PM $ 0.003
+0.00%
$ -- $ 44
Aug 2, 1 PM $ 0.003
+2.46%
$ -- $ 44
Aug 2, 12 PM $ 0.00293
-3.24%
$ -- $ 39
Aug 2, 11 AM $ 0.00302
-3.08%
$ -- $ 32