EON Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 4 PM $ 0.00329
+0.00%
$ -- $ 151
Jun 20, 3 PM $ 0.00348
+2.48%
$ -- $ 140
Jun 20, 2 PM $ 0.00339
-1.85%
$ -- $ 134
Jun 20, 1 PM $ 0.00346
-2.01%
$ -- $ 136
Jun 20, 12 PM $ 0.00353
-1.89%
$ -- $ 132
Jun 20, 11 AM $ 0.00359
-2.15%
$ -- $ 131
Jun 20, 10 AM $ 0.00367
+0.00%
$ -- $ 126
Jun 20, 9 AM $ 0.00367
+7.05%
$ -- $ 126
Jun 20, 8 AM $ 0.00343
+0.00%
$ -- $ 104
Jun 20, 7 AM $ 0.00343
+0.09%
$ -- $ 112
Jun 20, 6 AM $ 0.00343
+0.00%
$ -- $ 110
Jun 20, 5 AM $ 0.00343
+2.94%
$ -- $ 121
Jun 20, 4 AM $ 0.00333
+1.31%
$ -- $ 100
Jun 20, 3 AM $ 0.00329
+0.00%
$ -- $ 97
Jun 20, 2 AM $ 0.00329
+5.69%
$ -- $ 97
Jun 20, 1 AM $ 0.00311
+0.00%
$ -- $ 70
Jun 20, 12 AM $ 0.00311
+0.00%
$ -- $ 70
Jun 19, 11 PM $ 0.00311
+0.00%
$ -- $ 70
Jun 19, 10 PM $ 0.00311
+0.00%
$ -- $ 85
Jun 19, 9 PM $ 0.00311
-3.29%
$ -- $ 85
Jun 19, 8 PM $ 0.00322
+0.00%
$ -- $ 67
Jun 19, 7 PM $ 0.00322
+0.00%
$ -- $ 67
Jun 19, 6 PM $ 0.00322
+0.00%
$ -- $ 237
Jun 19, 5 PM $ 0.00322
+0.00%
$ -- $ 426
Jun 19, 4 PM $ 0.00322
+0.00%
$ -- $ 426
Jun 19, 3 PM $ 0.00322
+0.56%
$ -- $ 436
Jun 19, 2 PM $ 0.0032
+2.83%
$ -- $ 413
Jun 19, 1 PM $ 0.00311
+0.00%
$ -- $ 414
Jun 19, 12 PM $ 0.00311
-1.11%
$ -- $ 414
Jun 19, 11 AM $ 0.00315
+0.00%
$ -- $ 413
Jun 19, 10 AM $ 0.00315
+0.00%
$ -- $ 418
Jun 19, 9 AM $ 0.00315
+0.00%
$ -- $ 418
Jun 19, 8 AM $ 0.00315
-0.03%
$ -- $ 418
Jun 19, 7 AM $ 0.00315
+0.00%
$ -- $ 416
Jun 19, 6 AM $ 0.00315
+0.00%
$ -- $ 416
Jun 19, 5 AM $ 0.00315
+0.00%
$ -- $ 405
Jun 19, 4 AM $ 0.00315
+0.00%
$ -- $ 434
Jun 19, 3 AM $ 0.00315
+0.00%
$ -- $ 458
Jun 19, 2 AM $ 0.00315
+0.00%
$ -- $ 472
Jun 19, 1 AM $ 0.00315
+0.00%
$ -- $ 472
Jun 19, 12 AM $ 0.00315
+0.00%
$ -- $ 472
Jun 18, 11 PM $ 0.00315
-0.19%
$ -- $ 472
Jun 18, 10 PM $ 0.00315
+0.00%
$ -- $ 457
Jun 18, 9 PM $ 0.00315
+0.00%
$ -- $ 457
Jun 18, 8 PM $ 0.00315
+0.00%
$ -- $ 457
Jun 18, 7 PM $ 0.00315
-6.96%
$ -- $ 457
Jun 18, 6 PM $ 0.0033
+4.77%
$ -- $ 108
Jun 18, 5 PM $ 0.00315
+0.00%
$ -- $ 98
Jun 18, 4 PM $ 0.00315
+0.00%
$ -- $ 100