CR7Coin Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000868
+5.39%
$ 607 $ 16,567
Jul 24, 2024 $ 0.000082
+2.53%
$ 574 $ 15,669
Jul 23, 2024 $ 0.0000803
-2.41%
$ 562 $ 15,615
Jul 22, 2024 $ 0.0000827
+0.12%
$ 579 $ 15,918
Jul 21, 2024 $ 0.0000829
+6.22%
$ 580 $ 15,092
Jul 20, 2024 $ 0.0000776
+2.13%
$ 543 $ 15,189
Jul 19, 2024 $ 0.0000761
+6.54%
$ 533 $ 14,143
Jul 18, 2024 $ 0.0000713
+1.54%
$ 499 $ 13,490
Jul 17, 2024 $ 0.0000701
-2.60%
$ 491 $ 14,127
Jul 16, 2024 $ 0.0000724
-31.93%
$ 507 $ 13,352
Jul 15, 2024 $ 0.000107
+61.02%
$ 746 $ 1,096
Jul 14, 2024 $ 0.000066
-32.00%
$ 462 $ 13,034
Jul 13, 2024 $ 0.0000968
+21.78%
$ 677 $ 17
Jul 12, 2024 $ 0.0000795
+0.97%
$ 557 $ 16,161
Jul 11, 2024 $ 0.0000785
-4.34%
$ 549 $ 15,120
Jul 10, 2024 $ 0.0000821
+0.08%
$ 575 $ 15,636
Jul 9, 2024 $ 0.0000819
-14.95%
$ 573 $ 16,839
Jul 8, 2024 $ 0.0000953
+24.67%
$ 667 $ 18,985
Jul 7, 2024 $ 0.0000766
-7.78%
$ 536 $ 15,271
Jul 6, 2024 $ 0.0000831
+7.11%
$ 582 $ 15,573
Jul 5, 2024 $ 0.0000777
+7.58%
$ 544 $ 15,280
Jul 4, 2024 $ 0.0000759
-6.98%
$ 531 $ 15,630
Jul 3, 2024 $ 0.0000816
-17.10%
$ 571 $ 17,521
Jul 2, 2024 $ 0.0000983
+9.89%
$ 688 $ 18,236
Jul 1, 2024 $ 0.0000895
+7.31%
$ 627 $ 17,222
Jun 30, 2024 $ 0.0000839
-8.00%
$ 587 $ 17,286
Jun 29, 2024 $ 0.0000913
+7.98%
$ 639 $ 1,186
Jun 28, 2024 $ 0.0000842
-7.37%
$ 589 $ 17,760
Jun 27, 2024 $ 0.000091
+14.99%
$ 637 $ 18,650
Jun 26, 2024 $ 0.0000791
+3.90%
$ 554 $ 15,947
Jun 25, 2024 $ 0.0000761
-0.64%
$ 533 $ 15,354
May 6, 2021 $ 0.00707
-1.15%
$ 49,477 $ 0
May 5, 2021 $ 0.00716
+3.09%
$ 50,123 $ 0
Apr 11, 2021 $ 0.00433
+0.38%
$ 30,313 $ 6
Apr 10, 2021 $ 0.00431
+2.99%
$ 30,175 $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2021 $ 0.00326
+0.52%
$ 22,808 $ 4
Feb 7, 2021 $ 0.00324
-1.22%
$ 22,692 $ 5
Sep 30, 2020 $ 0.00255
-0.66%
$ 17,884 $ 2
Sep 29, 2020 $ 0.00257
+1.43%
$ 18,000 $ 2
Sep 28, 2020 $ 0.00254
-0.74%
$ 17,757 $ 2
Sep 27, 2020 $ 0.00255
+0.82%
$ 17,882 $ 2
Sep 26, 2020 $ 0.00254
+0.83%
$ 17,751 $ 2
Sep 25, 2020 $ 0.00251
+0.78%
$ 17,600 $ 2
Sep 24, 2020 $ 0.00249
+8.73%
$ 17,463 $ 2
Sep 23, 2020 $ 0.0023
-6.76%
$ 16,067 $ 1
Sep 22, 2020 $ 0.00246
+0.80%
$ 17,232 $ 2
Sep 21, 2020 $ 0.00244
-7.92%
$ 17,102 $ 1
Sep 20, 2020 $ 0.00265
-3.76%
$ 18,572 $ 2
Sep 19, 2020 $ 0.00276
+0.39%
$ 19,297 $ 2