CR7Coin Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000868
+5.39%
$607 $16,567
Jul 24, 2024 $0.000082
+2.53%
$574 $15,669
Jul 23, 2024 $0.0000803
-2.41%
$562 $15,615
Jul 22, 2024 $0.0000827
+0.12%
$579 $15,918
Jul 21, 2024 $0.0000829
+6.22%
$580 $15,092
Jul 20, 2024 $0.0000776
+2.13%
$543 $15,189
Jul 19, 2024 $0.0000761
+6.54%
$533 $14,143
Jul 18, 2024 $0.0000713
+1.54%
$499 $13,490
Jul 17, 2024 $0.0000701
-2.60%
$491 $14,127
Jul 16, 2024 $0.0000724
-31.93%
$507 $13,352
Jul 15, 2024 $0.000107
+61.02%
$746 $1,096
Jul 14, 2024 $0.000066
-32.00%
$462 $13,034
Jul 13, 2024 $0.0000968
+21.78%
$677 $17
Jul 12, 2024 $0.0000795
+0.97%
$557 $16,161
Jul 11, 2024 $0.0000785
-4.34%
$549 $15,120
Jul 10, 2024 $0.0000821
+0.08%
$575 $15,636
Jul 9, 2024 $0.0000819
-14.95%
$573 $16,839
Jul 8, 2024 $0.0000953
+24.67%
$667 $18,985
Jul 7, 2024 $0.0000766
-7.78%
$536 $15,271
Jul 6, 2024 $0.0000831
+7.11%
$582 $15,573
Jul 5, 2024 $0.0000777
+7.58%
$544 $15,280
Jul 4, 2024 $0.0000759
-6.98%
$531 $15,630
Jul 3, 2024 $0.0000816
-17.10%
$571 $17,521
Jul 2, 2024 $0.0000983
+9.89%
$688 $18,236
Jul 1, 2024 $0.0000895
+7.31%
$627 $17,222
Jun 30, 2024 $0.0000839
-8.00%
$587 $17,286
Jun 29, 2024 $0.0000913
+7.98%
$639 $1,186
Jun 28, 2024 $0.0000842
-7.37%
$589 $17,760
Jun 27, 2024 $0.000091
+14.99%
$637 $18,650
Jun 26, 2024 $0.0000791
+3.90%
$554 $15,947
Jun 25, 2024 $0.0000761
-0.64%
$533 $15,354
May 6, 2021 $0.00707
-1.15%
$49,477 $0
May 5, 2021 $0.00716
+3.09%
$50,123 $0
Apr 11, 2021 $0.00433
+0.38%
$30,313 $6
Apr 10, 2021 $0.00431
+2.99%
$30,175 $6
Mar 23, 2021 $0
--%
$-- $0
Feb 8, 2021 $0.00326
+0.52%
$22,808 $4
Feb 7, 2021 $0.00324
-1.22%
$22,692 $5
Sep 30, 2020 $0.00255
-0.66%
$17,884 $2
Sep 29, 2020 $0.00257
+1.43%
$18,000 $2
Sep 28, 2020 $0.00254
-0.74%
$17,757 $2
Sep 27, 2020 $0.00255
+0.82%
$17,882 $2
Sep 26, 2020 $0.00254
+0.83%
$17,751 $2
Sep 25, 2020 $0.00251
+0.78%
$17,600 $2
Sep 24, 2020 $0.00249
+8.73%
$17,463 $2
Sep 23, 2020 $0.0023
-6.76%
$16,067 $1
Sep 22, 2020 $0.00246
+0.80%
$17,232 $2
Sep 21, 2020 $0.00244
-7.92%
$17,102 $1
Sep 20, 2020 $0.00265
-3.76%
$18,572 $2
Sep 19, 2020 $0.00276
+0.39%
$19,297 $2