CR7Coin Historical Data

CR7 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $0.00274
-1.58%
$19,195 $2
Sep 17, 2020 $0.00279
+6.75%
$19,496 $2
Sep 16, 2020 $0.00261
+0.14%
$18,273 $2
Sep 15, 2020 $0.00261
-3.33%
$18,250 $2
Sep 14, 2020 $0.0027
+3.02%
$18,869 $2
Sep 13, 2020 $0.00262
-5.76%
$18,307 $2
Sep 12, 2020 $0.00277
+3.60%
$19,421 $2
Sep 11, 2020 $0.00268
+1.76%
$18,741 $2
Sep 10, 2020 $0.00263
+4.74%
$18,402 $2
Sep 9, 2020 $0.00251
+3.95%
$17,573 $2
Sep 8, 2020 $0.00241
-4.23%
$16,902 $1
Sep 7, 2020 $0.00252
-0.15%
$17,626 $2
Sep 6, 2020 $0.00252
+5.48%
$17,661 $2
Sep 5, 2020 $0.00238
-13.88%
$16,691 $1
Sep 4, 2020 $0.00277
+1.03%
$19,401 $2
Sep 3, 2020 $0.00275
-12.65%
$19,237 $2
Sep 2, 2020 $0.00315
-7.56%
$22,031 $2
Sep 1, 2020 $0.0034
+9.58%
$23,833 $2
Aug 31, 2020 $0.00311
+1.68%
$21,761 $2
Aug 30, 2020 $0.00306
+7.01%
$21,386 $2
Aug 29, 2020 $0.00286
+1.11%
$19,998 $2
Aug 28, 2020 $0.00283
+3.35%
$19,777 $2
Aug 27, 2020 $0.00273
-0.99%
$19,137 $2
Aug 26, 2020 $0.00276
+0.58%
$19,330 $2
Aug 25, 2020 $0.00275
-5.94%
$19,229 $2
Aug 24, 2020 $0.00292
+4.39%
$20,447 $2
Aug 23, 2020 $0.0028
-1.22%
$19,598 $2
Aug 22, 2020 $0.00283
+2.42%
$19,839 $2
Aug 21, 2020 $0.00277
-7.07%
$19,375 $2
Aug 20, 2020 $0.00298
+2.58%
$20,854 $2
Aug 19, 2020 $0.0029
-4.03%
$20,323 $2
Aug 18, 2020 $0.00303
-1.73%
$21,180 $2
Aug 17, 2020 $0.00308
-0.68%
$21,567 $2
Aug 16, 2020 $0.0031
+0.14%
$21,713 $2
Aug 15, 2020 $0.0031
-0.97%
$21,685 $2
Aug 14, 2020 $0.00313
+3.00%
$21,886 $2
Aug 13, 2020 $0.00304
+9.68%
$21,267 $2
Aug 12, 2020 $0.00277
+2.31%
$19,396 $2
Aug 11, 2020 $0.00271
-4.24%
$18,960 $2
Aug 10, 2020 $0.00283
+1.29%
$19,793 $2
Aug 9, 2020 $0.00279
-1.24%
$19,527 $2
Aug 8, 2020 $0.00282
+3.68%
$19,712 $2
Aug 7, 2020 $0.00272
-3.82%
$19,012 $2
Aug 6, 2020 $0.00282
-1.45%
$19,767 $2
Aug 5, 2020 $0.00287
+2.86%
$20,061 $2
Aug 4, 2020 $0.00279
+0.83%
$19,500 $2
Aug 3, 2020 $0.00277
+4.11%
$19,356 $2
Aug 2, 2020 $0.00265
-4.09%
$18,578 $2
Aug 1, 2020 $0.00277
+11.69%
$19,371 $2
Jul 31, 2020 $0.00248
+3.44%
$17,340 $2