Silvercash Historical Data

SVC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.000047
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.0000474
-31.21%
$ -- $ 3
Dec 23, 2020 $ 0.0000696
+45.30%
$ -- $ 1
Dec 22, 2020 $ 0.0000476
-47.46%
$ -- $ 28
Dec 21, 2020 $ 0.0000914
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.0000458
+5.74%
$ -- $ 2
Dec 14, 2020 $ 0.0000955
+0.36%
$ -- $ 0
Dec 13, 2020 $ 0.000096
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.0000939
+71.39%
$ -- $ 8
Dec 11, 2020 $ 0.0000542
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.0000548
-50.45%
$ -- $ 3
Dec 9, 2020 $ 0.000111
+22.35%
$ -- $ 0
Dec 8, 2020 $ 0.0000915
+19.22%
$ -- $ 1
Dec 7, 2020 $ 0.0000958
+65.41%
$ -- $ 1
Dec 6, 2020 $ 0.0000579
+50.65%
$ -- $ 2
Dec 5, 2020 $ 0.0000382
+0.67%
$ -- $ 0
Dec 4, 2020 $ 0.0000943
-2.97%
$ -- $ 0
Dec 3, 2020 $ 0.000097
-15.67%
$ -- $ 0
Dec 2, 2020 $ 0.000115
+52.74%
$ -- $ 0
Dec 1, 2020 $ 0.0000753
-35.77%
$ -- $ 52
Nov 30, 2020 $ 0.0000738
+1.55%
$ -- $ 32
Nov 29, 2020 $ 0.0000727
-31.60%
$ -- $ 0
Nov 28, 2020 $ 0.000106
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000103
-0.24%
$ -- $ 18
Nov 26, 2020 $ 0.000103
-21.70%
$ -- $ 0
Nov 25, 2020 $ 0.000131
+586.37%
$ -- $ 0
Nov 24, 2020 $ 0.0000191
-82.66%
$ -- $ 25
Nov 23, 2020 $ 0.00011
-0.06%
$ -- $ 41
Nov 22, 2020 $ 0.00011
-26.06%
$ -- $ 65
Nov 21, 2020 $ 0.000149
-38.30%
$ -- $ 9
Nov 20, 2020 $ 0.000242
+69.80%
$ -- $ 2
Nov 19, 2020 $ 0.000143
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000142
+0.96%
$ -- $ 1
Nov 17, 2020 $ 0.000141
+20.70%
$ -- $ 1
Nov 16, 2020 $ 0.000117
-47.65%
$ -- $ 2
Nov 15, 2020 $ 0.000224
-0.15%
$ -- $ 0
Nov 14, 2020 $ 0.000225
-8.15%
$ -- $ 1
Nov 13, 2020 $ 0.000245
+150.65%
$ -- $ 16
Nov 12, 2020 $ 0.0000976
-59.05%
$ -- $ 3
Nov 11, 2020 $ 0.000219
+2.17%
$ -- $ 0
Nov 10, 2020 $ 0.000214
+39.72%
$ -- $ 1
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 14
Nov 8, 2020 $ 0.000155
+30.40%
$ -- $ 3
Nov 7, 2020 $ 0.000119
-52.39%
$ -- $ 2
Nov 6, 2020 $ 0.000249
+59.78%
$ -- $ 0
Nov 5, 2020 $ 0.000156
+33.36%
$ -- $ 1
Nov 4, 2020 $ 0.000239
+0.53%
$ -- $ 0
Nov 3, 2020 $ 0.000237
-6.37%
$ -- $ 6
Nov 2, 2020 $ 0.000254
+84.51%
$ -- $ 1
Nov 1, 2020 $ 0.000137
-47.53%
$ -- $ 8