Coinranking
Silvercash Historical Data
SVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0₅303 | +0.14% | ||
| Aug 19, 2023 | $0.0₅302 | +0.57% | ||
| Aug 18, 2023 | $0.0₅301 | +2.78% | ||
| Aug 17, 2023 | $0.0₅293 | -1.71% | ||
| Aug 16, 2023 | $0.0₅298 | +0.88% | ||
| Aug 15, 2023 | $0.0₅296 | +9.94% | ||
| Aug 14, 2023 | $0.0₅269 | -2.58% | ||
| Aug 13, 2023 | $0.0₅276 | -0.13% | ||
| Aug 12, 2023 | $0.0₅277 | +1.47% | ||
| Aug 11, 2023 | $0.0₅273 | -9.01% | ||
| Aug 10, 2023 | $0.0₅3 | -0.03% | ||
| Aug 9, 2023 | $0.0₅3 | +11.01% | ||
| Aug 8, 2023 | $0.0₅27 | +2.18% | ||
| Aug 7, 2023 | $0.0₅265 | -10.93% | ||
| Aug 6, 2023 | $0.0₅297 | +2.06% | ||
| Aug 5, 2023 | $0.0₅291 | -0.94% | ||
| Aug 4, 2023 | $0.0₅294 | -1.12% | ||
| Aug 3, 2023 | $0.0₅297 | +11.28% | ||
| Aug 2, 2023 | $0.0₅267 | -5.10% | ||
| Aug 1, 2023 | $0.0₅294 | +4.93% | ||
| Jul 31, 2023 | $0.0₅28 | -8.09% | ||
| Jul 30, 2023 | $0.0₅305 | -0.91% | ||
| Jul 29, 2023 | $0.0₅308 | +1.90% | ||
| Jul 28, 2023 | $0.0₅302 | -0.40% | ||
| Jul 27, 2023 | $0.0₅303 | -13.57% | ||
| Jul 26, 2023 | $0.0₅351 | -4.73% | ||
| Jul 25, 2023 | $0.0₅369 | +10.47% | ||
| Jul 24, 2023 | $0.0₅334 | +11.46% | ||
| Jul 23, 2023 | $0.0₅3 | -5.49% | ||
| Jul 22, 2023 | $0.0₅317 | -3.94% | ||
| Jul 21, 2023 | $0.0₅33 | +3.58% | ||
| Jul 20, 2023 | $0.0₅318 | +0.88% | ||
| Jul 19, 2023 | $0.0₅315 | +2.24% | ||
| Jul 18, 2023 | $0.0₅308 | -1.98% | ||
| Jul 17, 2023 | $0.0₅315 | +0.57% | ||
| Jul 16, 2023 | $0.0₅313 | +3.41% | ||
| Jul 15, 2023 | $0.0₅303 | -1.78% | ||
| Jul 14, 2023 | $0.0₅308 | +2.64% | ||
| Jul 13, 2023 | $0.0₅3 | -0.21% | ||
| Jul 12, 2023 | $0.0₅301 | +1.66% | ||
| Jul 11, 2023 | $0.0₅296 | +0.66% | ||
| Jul 10, 2023 | $0.0₅294 | -2.72% | ||
| Jul 9, 2023 | $0.0₅302 | -0.42% | ||
| Jul 8, 2023 | $0.0₅303 | +0.25% | ||
| Jul 7, 2023 | $0.0₅302 | +0.45% | ||
| Jul 6, 2023 | $0.0₅301 | -2.66% | ||
| Jul 5, 2023 | $0.0₅31 | -2.94% | ||
| Jul 4, 2023 | $0.0₅319 | +1.27% | ||
| Jul 3, 2023 | $0.0₅315 | +0.28% | ||
| Jul 2, 2023 | $0.0₅314 | -0.84% | ||