Store of Value Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000265
-1.96%
$ 265,105 $ 129,678
Mar 3, 2025 $ 0.000264
-1.57%
$ 263,806 $ 136,541
Mar 2, 2025 $ 0.000271
+14.34%
$ 270,798 $ 145,200
Mar 1, 2025 $ 0.000237
-0.34%
$ 236,636 $ 133,746
Feb 28, 2025 $ 0.000237
-0.42%
$ 237,136 $ 129,153
Feb 27, 2025 $ 0.000237
-5.38%
$ 236,936 $ 129,478
Feb 26, 2025 $ 0.000249
-6.36%
$ 248,423 $ 128,693
Feb 25, 2025 $ 0.000266
-0.34%
$ 265,404 $ 124,958
Feb 24, 2025 $ 0.000265
-13.48%
$ 264,705 $ 123,927
Feb 23, 2025 $ 0.000307
-0.23%
$ 306,658 $ 140,039
Feb 22, 2025 $ 0.000307
-0.42%
$ 306,459 $ 139,577
Feb 21, 2025 $ 0.000307
-0.19%
$ 307,158 $ 144,726
Feb 20, 2025 $ 0.000306
-0.65%
$ 305,560 $ 142,972
Feb 19, 2025 $ 0.000306
+0.13%
$ 306,059 $ 143,191
Feb 18, 2025 $ 0.000309
-6.48%
$ 308,456 $ 126,400
Feb 17, 2025 $ 0.000331
+0.06%
$ 330,532 $ 130,954
Feb 16, 2025 $ 0.00033
-0.54%
$ 329,533 $ 125,708
Feb 15, 2025 $ 0.000331
+0.61%
$ 330,632 $ 137,366
Feb 14, 2025 $ 0.00033
-0.36%
$ 329,833 $ 129,192
Feb 13, 2025 $ 0.000331
+0.43%
$ 330,332 $ 130,741
Feb 12, 2025 $ 0.000331
+0.15%
$ 330,132 $ 132,753
Feb 11, 2025 $ 0.000332
-7.19%
$ 331,250 $ 123,638
Feb 10, 2025 $ 0.000357
-13.24%
$ 356,224 $ 119,328
Feb 9, 2025 $ 0.000411
+0.22%
$ 411,066 $ 130,283
Feb 8, 2025 $ 0.000412
+0.41%
$ 411,865 $ 139,077
Feb 7, 2025 $ 0.000415
+0.56%
$ 414,163 $ 140,791
Feb 6, 2025 $ 0.000411
-9.88%
$ 410,167 $ 123,334
Feb 5, 2025 $ 0.000457
-8.15%
$ 456,118 $ 130,769
Feb 4, 2025 $ 0.000496
-0.08%
$ 495,577 $ 144,264
Feb 3, 2025 $ 0.000498
-0.36%
$ 497,175 $ 144,622
Feb 2, 2025 $ 0.0005
-5.70%
$ 499,273 $ 132,997
Feb 1, 2025 $ 0.000535
+0.72%
$ 534,136 $ 141,887
Jan 31, 2025 $ 0.000532
+0.30%
$ 531,339 $ 131,094
Jan 30, 2025 $ 0.000534
-13.11%
$ 533,637 $ 137,535
Jan 29, 2025 $ 0.000614
-4.66%
$ 613,457 $ 129,140
Jan 28, 2025 $ 0.000645
-5.38%
$ 644,425 $ 128,815
Jan 27, 2025 $ 0.000676
-5.57%
$ 675,193 $ 133,026
Jan 26, 2025 $ 0.000715
-0.15%
$ 714,651 $ 134,868
Jan 25, 2025 $ 0.000715
-1.41%
$ 714,352 $ 131,086
Jan 24, 2025 $ 0.000727
-0.32%
$ 726,739 $ 134,234
Jan 23, 2025 $ 0.000726
-3.84%
$ 725,140 $ 129,934
Jan 22, 2025 $ 0.000755
+5.88%
$ 753,810 $ 139,790
Jan 21, 2025 $ 0.000713
+0.01%
$ 712,054 $ 126,418
Jan 20, 2025 $ 0.000713
-17.95%
$ 711,954 $ 128,113
Jan 19, 2025 $ 0.000864
-0.52%
$ 862,996 $ 133,947
Jan 18, 2025 $ 0.00087
-18.62%
$ 869,489 $ 118,675
Jan 17, 2025 $ 0.00108
+0.73%
$ 1.08 million $ 144,946
Jan 16, 2025 $ 0.00107
+9.92%
$ 1.07 million $ 145,456
Jan 15, 2025 $ 0.000973
-5.52%
$ 971,682 $ 120,760
Jan 14, 2025 $ 0.00103
-38.52%
$ 1.03 million $ 138,110