Coinranking
Store of Value Historical Data
VAL
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.000272 | +0.56% |
| Mar 4, 2025 | $ 0.000265 | -1.96% |
| Mar 3, 2025 | $ 0.000264 | -1.57% |
| Mar 2, 2025 | $ 0.000271 | +14.34% |
| Mar 1, 2025 | $ 0.000237 | -0.34% |
| Feb 28, 2025 | $ 0.000237 | -0.42% |
| Feb 27, 2025 | $ 0.000237 | -5.38% |
| Feb 26, 2025 | $ 0.000249 | -6.36% |
| Feb 25, 2025 | $ 0.000266 | -0.34% |
| Feb 24, 2025 | $ 0.000265 | -13.48% |
| Feb 23, 2025 | $ 0.000307 | -0.23% |
| Feb 22, 2025 | $ 0.000307 | -0.42% |
| Feb 21, 2025 | $ 0.000307 | -0.19% |
| Feb 20, 2025 | $ 0.000306 | -0.65% |
| Feb 19, 2025 | $ 0.000306 | +0.13% |
| Feb 18, 2025 | $ 0.000309 | -6.48% |
| Feb 17, 2025 | $ 0.000331 | +0.06% |
| Feb 16, 2025 | $ 0.00033 | -0.54% |
| Feb 15, 2025 | $ 0.000331 | +0.61% |
| Feb 14, 2025 | $ 0.00033 | -0.36% |
| Feb 13, 2025 | $ 0.000331 | +0.43% |
| Feb 12, 2025 | $ 0.000331 | +0.15% |
| Feb 11, 2025 | $ 0.000332 | -7.19% |
| Feb 10, 2025 | $ 0.000357 | -13.24% |
| Feb 9, 2025 | $ 0.000411 | +0.22% |
| Feb 8, 2025 | $ 0.000412 | +0.41% |
| Feb 7, 2025 | $ 0.000415 | +0.56% |
| Feb 6, 2025 | $ 0.000411 | -9.88% |
| Feb 5, 2025 | $ 0.000457 | -8.15% |
| Feb 4, 2025 | $ 0.000496 | -0.08% |
| Feb 3, 2025 | $ 0.000498 | -0.36% |
| Feb 2, 2025 | $ 0.0005 | -5.70% |
| Feb 1, 2025 | $ 0.000535 | +0.72% |
| Jan 31, 2025 | $ 0.000532 | +0.30% |
| Jan 30, 2025 | $ 0.000534 | -13.11% |
| Jan 29, 2025 | $ 0.000614 | -4.66% |
| Jan 28, 2025 | $ 0.000645 | -5.38% |
| Jan 27, 2025 | $ 0.000676 | -5.57% |
| Jan 26, 2025 | $ 0.000715 | -0.15% |
| Jan 25, 2025 | $ 0.000715 | -1.41% |
| Jan 24, 2025 | $ 0.000727 | -0.32% |
| Jan 23, 2025 | $ 0.000726 | -3.84% |
| Jan 22, 2025 | $ 0.000755 | +5.88% |
| Jan 21, 2025 | $ 0.000713 | +0.01% |
| Jan 20, 2025 | $ 0.000713 | -17.95% |
| Jan 19, 2025 | $ 0.000864 | -0.52% |
| Jan 18, 2025 | $ 0.00087 | -18.62% |
| Jan 17, 2025 | $ 0.00108 | +0.73% |
| Jan 16, 2025 | $ 0.00107 | +9.92% |
| Jan 15, 2025 | $ 0.000973 | -5.52% |