Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000479
-0.73%
$ 471,659 $ 57,343
May 28, 7 PM $ 0.000481
-0.17%
$ 473,483 $ 57,760
May 28, 6 PM $ 0.000479
-0.11%
$ 472,095 $ 56,996
May 28, 5 PM $ 0.00048
-0.02%
$ 473,099 $ 56,824
May 28, 4 PM $ 0.00048
-0.42%
$ 472,149 $ 56,269
May 28, 3 PM $ 0.00048
-0.60%
$ 472,871 $ 56,547
May 28, 2 PM $ 0.000483
+0.32%
$ 475,435 $ 57,086
May 28, 1 PM $ 0.000484
+0.25%
$ 476,409 $ 56,934
May 28, 12 PM $ 0.000479
-0.28%
$ 471,194 $ 55,888
May 28, 11 AM $ 0.000482
+0.22%
$ 474,518 $ 55,634
May 28, 10 AM $ 0.000479
+0.09%
$ 472,047 $ 56,132
May 28, 9 AM $ 0.000479
-0.62%
$ 471,792 $ 55,911
May 28, 8 AM $ 0.000481
-0.25%
$ 473,177 $ 55,504
May 28, 7 AM $ 0.000481
-0.62%
$ 473,297 $ 55,482
May 28, 6 AM $ 0.000479
+2.52%
$ 471,403 $ 54,285
May 28, 5 AM $ 0.000508
+0.00%
$ 500,464 $ 55,124
May 28, 4 AM $ 0.000508
-0.19%
$ 500,465 $ 54,448
May 28, 3 AM $ 0.000512
+0.08%
$ 504,526 $ 54,072
May 28, 2 AM $ 0.000508
-0.54%
$ 500,675 $ 52,338
May 28, 1 AM $ 0.000507
-0.71%
$ 499,668 $ 52,670
May 28, 12 AM $ 0.000511
+0.29%
$ 503,235 $ 53,368
May 27, 11 PM $ 0.000513
+0.35%
$ 504,701 $ 53,969
May 27, 10 PM $ 0.000512
+0.35%
$ 503,727 $ 54,094
May 27, 9 PM $ 0.000508
-0.48%
$ 500,587 $ 53,840
May 27, 8 PM $ 0.000511
-0.39%
$ 503,218 $ 53,854
May 27, 7 PM $ 0.000509
-0.25%
$ 501,364 $ 52,842
May 27, 6 PM $ 0.000509
-0.06%
$ 501,235 $ 53,172
May 27, 5 PM $ 0.000511
-0.22%
$ 502,796 $ 53,223
May 27, 4 PM $ 0.000511
+0.21%
$ 502,821 $ 54,794
May 27, 3 PM $ 0.000512
-1.20%
$ 504,479 $ 54,366
May 27, 2 PM $ 0.000519
+0.12%
$ 510,816 $ 55,019
May 27, 1 PM $ 0.000517
+0.18%
$ 509,241 $ 55,175
May 27, 12 PM $ 0.000514
-1.00%
$ 506,571 $ 53,569
May 27, 11 AM $ 0.000517
+0.33%
$ 509,241 $ 52,601
May 27, 10 AM $ 0.000519
+0.71%
$ 510,877 $ 52,220
May 27, 9 AM $ 0.000515
+0.12%
$ 507,370 $ 51,324
May 27, 8 AM $ 0.000518
+0.39%
$ 509,606 $ 51,985
May 27, 7 AM $ 0.000516
-0.22%
$ 508,037 $ 52,130
May 27, 6 AM $ 0.000516
-0.21%
$ 507,764 $ 53,288
May 27, 5 AM $ 0.000518
+0.24%
$ 509,796 $ 53,521
May 27, 4 AM $ 0.000514
-0.44%
$ 506,583 $ 53,564
May 27, 3 AM $ 0.000517
-0.17%
$ 509,207 $ 54,407
May 27, 2 AM $ 0.000517
+0.01%
$ 508,717 $ 54,847
May 27, 1 AM $ 0.000516
-0.13%
$ 508,453 $ 55,264
May 27, 12 AM $ 0.000514
+0.04%
$ 506,267 $ 54,662
May 26, 11 PM $ 0.000515
-0.77%
$ 506,976 $ 53,389
May 26, 10 PM $ 0.000516
-0.12%
$ 507,689 $ 53,045
May 26, 9 PM $ 0.000514
-0.95%
$ 506,320 $ 52,891
May 26, 8 PM $ 0.000518
+0.33%
$ 510,025 $ 54,460
May 26, 7 PM $ 0.000517
+0.00%
$ 508,557 $ 54,046