Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000418
-0.99%
$ 411,636 $ 57,791
Jul 5, 11 AM $ 0.000419
+0.10%
$ 412,128 $ 57,060
Jul 5, 10 AM $ 0.000423
+1.27%
$ 416,360 $ 58,461
Jul 5, 9 AM $ 0.00042
+0.21%
$ 413,211 $ 60,641
Jul 5, 8 AM $ 0.00042
+0.38%
$ 413,014 $ 59,554
Jul 5, 7 AM $ 0.000418
-0.38%
$ 411,144 $ 58,469
Jul 5, 6 AM $ 0.00042
+0.36%
$ 413,112 $ 58,074
Jul 5, 5 AM $ 0.00042
+0.17%
$ 413,211 $ 58,666
Jul 5, 4 AM $ 0.000419
+0.00%
$ 412,128 $ 58,887
Jul 5, 3 AM $ 0.000419
-0.10%
$ 412,128 $ 59,186
Jul 5, 2 AM $ 0.000422
+0.38%
$ 415,475 $ 59,706
Jul 5, 1 AM $ 0.000422
+0.89%
$ 414,982 $ 59,971
Jul 5, 12 AM $ 0.00042
+0.05%
$ 413,309 $ 57,921
Jul 4, 11 PM $ 0.000421
+0.10%
$ 413,998 $ 58,679
Jul 4, 10 PM $ 0.000419
-0.24%
$ 412,128 $ 59,500
Jul 4, 9 PM $ 0.000423
+0.79%
$ 415,967 $ 59,186
Jul 4, 8 PM $ 0.00042
-0.40%
$ 413,900 $ 58,681
Jul 4, 7 PM $ 0.00042
-0.45%
$ 413,801 $ 58,866
Jul 4, 6 PM $ 0.000418
-0.41%
$ 411,144 $ 57,842
Jul 4, 5 PM $ 0.000422
-0.09%
$ 415,376 $ 57,393
Jul 4, 4 PM $ 0.000421
+0.65%
$ 414,293 $ 57,433
Jul 4, 3 PM $ 0.00042
-0.62%
$ 413,112 $ 57,321
Jul 4, 2 PM $ 0.00042
-0.64%
$ 413,309 $ 56,971
Jul 4, 1 PM $ 0.000418
-0.78%
$ 411,636 $ 55,803
Jul 4, 12 PM $ 0.000423
+0.83%
$ 416,164 $ 53,619
Jul 4, 11 AM $ 0.000423
+0.76%
$ 416,360 $ 52,422
Jul 4, 10 AM $ 0.000419
-0.95%
$ 412,128 $ 51,483
Jul 4, 9 AM $ 0.000421
+0.29%
$ 414,786 $ 50,038
Jul 4, 8 AM $ 0.000422
+0.33%
$ 415,573 $ 49,722
Jul 4, 7 AM $ 0.000418
+0.00%
$ 411,931 $ 50,910
Jul 4, 6 AM $ 0.000419
-0.45%
$ 412,522 $ 51,127
Jul 4, 5 AM $ 0.000418
-0.95%
$ 411,734 $ 50,682
Jul 4, 4 AM $ 0.000418
-0.67%
$ 411,242 $ 50,623
Jul 4, 3 AM $ 0.000423
+0.88%
$ 416,065 $ 50,791
Jul 4, 2 AM $ 0.000419
-0.38%
$ 412,226 $ 51,360
Jul 4, 1 AM $ 0.00042
-0.21%
$ 413,604 $ 52,249
Jul 4, 12 AM $ 0.00042
+0.45%
$ 413,801 $ 52,612
Jul 3, 11 PM $ 0.00042
-0.38%
$ 413,703 $ 52,542
Jul 3, 10 PM $ 0.00042
-0.54%
$ 413,703 $ 53,373
Jul 3, 9 PM $ 0.000419
+0.12%
$ 412,817 $ 52,075
Jul 3, 8 PM $ 0.000421
-0.07%
$ 414,097 $ 51,392
Jul 3, 7 PM $ 0.000419
+0.41%
$ 412,915 $ 50,907
Jul 3, 6 PM $ 0.00042
-0.17%
$ 413,703 $ 50,729
Jul 3, 5 PM $ 0.000419
-0.55%
$ 412,128 $ 50,564
Jul 3, 4 PM $ 0.000422
+1.10%
$ 415,770 $ 50,300
Jul 3, 3 PM $ 0.000422
+0.98%
$ 415,376 $ 49,134
Jul 3, 2 PM $ 0.000418
-0.12%
$ 411,636 $ 49,600
Jul 3, 1 PM $ 0.000419
+0.22%
$ 412,719 $ 49,669
Jul 3, 12 PM $ 0.000421
-0.33%
$ 414,490 $ 49,374
Jul 3, 11 AM $ 0.000419
-0.19%
$ 412,325 $ 50,465