Coinranking
Store of Value Historical Data
VAL
Page 8
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.00022 | +1.10% |
| Apr 23, 2025 | $ 0.000191 | -1.09% |
| Apr 22, 2025 | $ 0.000196 | +2.03% |
| Apr 21, 2025 | $ 0.000195 | +1.62% |
| Apr 20, 2025 | $ 0.000193 | +0.99% |
| Apr 19, 2025 | $ 0.000191 | -2.30% |
| Apr 18, 2025 | $ 0.000196 | +2.73% |
| Apr 17, 2025 | $ 0.000195 | +0.88% |
| Apr 16, 2025 | $ 0.000193 | +0.36% |
| Apr 15, 2025 | $ 0.000191 | -2.35% |
| Apr 14, 2025 | $ 0.000196 | +0.26% |
| Apr 13, 2025 | $ 0.000192 | -1.23% |
| Apr 12, 2025 | $ 0.000196 | +18.20% |
| Apr 11, 2025 | $ 0.000164 | +0.62% |
| Apr 10, 2025 | $ 0.000166 | +0.18% |
| Apr 9, 2025 | $ 0.000165 | +0.98% |
| Apr 8, 2025 | $ 0.000163 | +12.34% |
| Apr 7, 2025 | $ 0.000145 | -12.79% |
| Apr 6, 2025 | $ 0.000164 | -6.43% |
| Apr 5, 2025 | $ 0.000179 | +0.28% |
| Apr 4, 2025 | $ 0.000179 | -2.18% |
| Apr 3, 2025 | $ 0.000186 | +1.09% |
| Apr 2, 2025 | $ 0.000185 | -4.54% |
| Apr 1, 2025 | $ 0.000196 | -1.70% |
| Mar 31, 2025 | $ 0.000201 | +0.50% |
| Mar 30, 2025 | $ 0.000202 | +0.45% |
| Mar 29, 2025 | $ 0.000197 | -11.01% |
| Mar 28, 2025 | $ 0.000222 | +1.41% |
| Mar 27, 2025 | $ 0.00022 | -0.95% |
| Mar 26, 2025 | $ 0.000221 | +1.24% |
| Mar 25, 2025 | $ 0.000217 | +0.00% |
| Mar 24, 2025 | $ 0.000218 | -0.95% |
| Mar 23, 2025 | $ 0.000219 | +0.05% |
| Mar 22, 2025 | $ 0.000221 | -0.05% |
| Mar 21, 2025 | $ 0.00022 | -0.90% |
| Mar 20, 2025 | $ 0.000221 | -0.36% |
| Mar 19, 2025 | $ 0.000221 | +1.47% |
| Mar 18, 2025 | $ 0.000216 | -1.91% |
| Mar 17, 2025 | $ 0.00022 | -0.18% |
| Mar 16, 2025 | $ 0.000219 | +0.32% |
| Mar 15, 2025 | $ 0.000219 | -1.26% |
| Mar 14, 2025 | $ 0.000223 | +2.67% |
| Mar 13, 2025 | $ 0.000218 | -1.40% |
| Mar 12, 2025 | $ 0.000219 | -0.27% |
| Mar 11, 2025 | $ 0.000217 | -1.41% |
| Mar 10, 2025 | $ 0.000222 | -17.87% |
| Mar 9, 2025 | $ 0.000272 | +1.53% |
| Mar 8, 2025 | $ 0.000265 | -0.11% |
| Mar 7, 2025 | $ 0.000269 | -0.99% |
| Mar 6, 2025 | $ 0.000268 | -0.19% |