ArdMoney (Wormhole) Historical Data

ARDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅72
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.0₅747
-0.13%
$ -- $ 5
Feb 3, 2026 $ 0.0₅745
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0₅736
-0.06%
$ -- $ 5
Jan 27, 2026 $ 0.0₅772
-0.74%
$ -- $ 24
Jan 26, 2026 $ 0.0₅746
+0.42%
$ -- $ 9
Jan 23, 2026 $ 0.0₅783
-0.64%
$ -- $ 3
Jan 22, 2026 $ 0.0₅752
-0.86%
$ 716,809 $ 26
Jan 21, 2026 $ 0.0₅765
+0.00%
$ -- $ 5
Jan 20, 2026 $ 0.0₅776
+0.48%
$ -- $ 28
Jan 19, 2026 $ 0.0₅755
-2.29%
$ 719,236 $ 22
Jan 18, 2026 $ 0.0₅789
-0.06%
$ 751,387 $ 24
Jan 17, 2026 $ 0.0₅784
+0.41%
$ -- $ 45
Jan 16, 2026 $ 0.0₅77
-2.30%
$ -- $ 23
Jan 15, 2026 $ 0.0₅766
-3.49%
$ -- $ 32
Jan 14, 2026 $ 0.0₅769
-0.35%
$ 732,434 $ 106
Jan 13, 2026 $ 0.0₅811
+0.90%
$ 772,418 $ 31
Jan 12, 2026 $ 0.0₅782
-4.13%
$ -- $ 603
Jan 11, 2026 $ 0.0₅788
-0.58%
$ -- $ 516
Jan 10, 2026 $ 0.0₅799
+2.44%
$ 761,534 $ 334
Jan 9, 2026 $ 0.0₅769
-5.65%
$ -- $ 15
Jan 8, 2026 $ 0.0₅781
+0.09%
$ -- $ 4
Jan 7, 2026 $ 0.0₅822
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₅786
-1.27%
$ -- $ 61
Jan 5, 2026 $ 0.0₅8
+2.86%
$ 762,136 $ 31
Jan 4, 2026 $ 0.0₅791
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₅787
-1.45%
$ -- $ 42
Jan 2, 2026 $ 0.0₅794
+0.31%
$ -- $ 102
Jan 1, 2026 $ 0.0₅798
-1.04%
$ -- $ 79
Dec 31, 2025 $ 0.0₅78
+0.00%
$ 743,326 $ 66
Nov 7, 2025 $ 0.0₅856
+0.00%
$ -- $ 19
Nov 6, 2025 $ 0.0₅812
-6.11%
$ 773,728 $ 16
Nov 5, 2025 $ 0.0₅833
+0.30%
$ -- $ 42
Nov 4, 2025 $ 0.0₅8
-98.18%
$ -- $ 24
Nov 3, 2025 $ 0.000159
-0.75%
$ -- $ 7,400
Nov 1, 2025 $ 0.000314
+0.00%
$ -- $ 17,326
Oct 31, 2025 $ 0.000315
-2.20%
$ 30.66 million $ 14,089
Oct 30, 2025 $ 0.000301
+15.02%
$ 29.59 million $ 12,901
Oct 29, 2025 $ 0.000269
+38.55%
$ 26.78 million $ 9,410
Oct 28, 2025 $ 0.000127
+1,399.15%
$ -- $ 240
Oct 27, 2025 $ 0.000128
-0.78%
$ -- $ 2,868
Oct 26, 2025 $ 0.00013
-7.50%
$ -- $ 2,657
Oct 25, 2025 $ 0.000139
+2.76%
$ 13.81 million $ 2,444
Oct 24, 2025 $ 0.000155
+0.00%
$ -- $ 2,137
Oct 23, 2025 $ 0.000203
+3.22%
$ -- $ 2,473
Oct 22, 2025 $ 0.000201
-23.82%
$ 20.03 million $ 2,145
Oct 20, 2025 $ 0.000097
+8.99%
$ -- $ 474
Oct 19, 2025 $ 0.0000799
+3.72%
$ -- $ 201
Oct 18, 2025 $ 0.0000829
-7.79%
$ -- $ 136
Oct 16, 2025 $ 0.0000599
+13.23%
$ -- $ 1,009