ArdMoney (Wormhole) Historical Data

ARDM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₅563
-0.40%
$-- $18
Mar 17, 2026 $0.0₅585
+0.61%
$-- $6
Mar 15, 2026 $0.0₅568
-2.78%
$-- $20
Mar 13, 2026 $0.0₅585
+0.00%
$-- $1
Mar 11, 2026 $0.0₅564
+0.00%
$-- $2
Mar 8, 2026 $0.0₅562
+0.00%
$-- $11
Mar 7, 2026 $0.0₅57
-3.14%
$-- $10
Mar 6, 2026 $0.0₅597
+0.16%
$-- $2
Mar 5, 2026 $0.0₅591
+2.67%
$-- $7
Mar 4, 2026 $0.0₅581
+0.00%
$-- $2
Mar 3, 2026 $0.0₅598
+2.91%
$-- $4
Mar 2, 2026 $0.0₅587
-1.39%
$-- $9
Mar 1, 2026 $0.0₅589
-2.98%
$-- $14
Feb 28, 2026 $0.0₅608
+1.08%
$-- $5
Feb 23, 2026 $0.0₅631
+2.88%
$600,996 $16
Feb 16, 2026 $0.0₅658
+1.18%
$-- $11
Feb 15, 2026 $0.0₅666
+0.08%
$-- $16
Feb 14, 2026 $0.0₅661
-2.17%
$-- $27
Feb 13, 2026 $0.0₅674
+2.89%
$642,137 $8
Feb 12, 2026 $0.0₅659
+0.00%
$628,149 $3
Feb 11, 2026 $0.0₅65
+0.00%
$-- $3
Feb 10, 2026 $0.0₅68
-0.43%
$-- $4
Feb 7, 2026 $0.0₅689
+1.34%
$656,218 $4
Feb 6, 2026 $0.0₅72
+0.00%
$-- $5
Feb 4, 2026 $0.0₅747
-0.13%
$-- $5
Feb 3, 2026 $0.0₅745
+0.00%
$-- $7
Feb 1, 2026 $0.0₅736
-0.06%
$-- $5
Jan 27, 2026 $0.0₅772
-0.74%
$-- $24
Jan 26, 2026 $0.0₅746
+0.42%
$-- $9
Jan 23, 2026 $0.0₅783
-0.64%
$-- $3
Jan 22, 2026 $0.0₅752
-0.86%
$716,809 $26
Jan 21, 2026 $0.0₅765
+0.00%
$-- $5
Jan 20, 2026 $0.0₅776
+0.48%
$-- $28
Jan 19, 2026 $0.0₅755
-2.29%
$719,236 $22
Jan 18, 2026 $0.0₅789
-0.06%
$751,387 $24
Jan 17, 2026 $0.0₅784
+0.41%
$-- $45
Jan 16, 2026 $0.0₅77
-2.30%
$-- $23
Jan 15, 2026 $0.0₅766
-3.49%
$-- $32
Jan 14, 2026 $0.0₅769
-0.35%
$732,434 $106
Jan 13, 2026 $0.0₅811
+0.90%
$772,418 $31
Jan 12, 2026 $0.0₅782
-4.13%
$-- $603
Jan 11, 2026 $0.0₅788
-0.58%
$-- $516
Jan 10, 2026 $0.0₅799
+2.44%
$761,534 $334
Jan 9, 2026 $0.0₅769
-5.65%
$-- $15
Jan 8, 2026 $0.0₅781
+0.09%
$-- $4
Jan 7, 2026 $0.0₅822
+0.00%
$-- $4
Jan 6, 2026 $0.0₅786
-1.27%
$-- $61
Jan 5, 2026 $0.0₅8
+2.86%
$762,136 $31
Jan 4, 2026 $0.0₅791
+0.00%
$-- $1
Jan 3, 2026 $0.0₅787
-1.45%
$-- $42