Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.743
-4.13%
$371,258 $83
Aug 31, 2022 $0.775
+4.63%
$387,261 $232
Aug 30, 2022 $0.741
+0.35%
$370,343 $1,090
Aug 29, 2022 $0.738
-2.78%
$369,066 $59
Aug 28, 2022 $0.759
+2.46%
$379,606 $53
Aug 27, 2022 $0.741
+0.05%
$370,474 $262
Aug 26, 2022 $0.741
-4.85%
$370,306 $4,435
Aug 25, 2022 $0.778
+0.33%
$389,131 $147
Aug 24, 2022 $0.776
+0.15%
$387,861 $149
Aug 23, 2022 $0.775
+0.35%
$387,268 $78
Aug 22, 2022 $0.772
-0.49%
$385,927 $757
Aug 21, 2022 $0.776
+0.25%
$387,822 $334
Aug 20, 2022 $0.774
+0.00%
$386,847 $7
Aug 19, 2022 $0.774
-0.21%
$386,847 $400
Aug 18, 2022 $0.775
-3.02%
$387,364 $850
Aug 17, 2022 $0.799
-0.35%
$399,439 $32
Aug 16, 2022 $0.801
+0.26%
$400,393 $445
Aug 15, 2022 $0.8
-0.73%
$399,792 $147
Aug 14, 2022 $0.805
-0.04%
$402,747 $11
Aug 13, 2022 $0.806
+0.13%
$402,926 $8
Aug 12, 2022 $0.805
+0.47%
$402,414 $405
Aug 11, 2022 $0.801
+0.22%
$400,548 $13
Aug 10, 2022 $0.799
-0.16%
$399,655 $323
Aug 9, 2022 $0.801
-0.42%
$400,303 $7
Aug 8, 2022 $0.804
+1.46%
$401,955 $684
Aug 7, 2022 $0.792
-0.70%
$396,159 $419
Aug 6, 2022 $0.798
-0.49%
$398,970 $11
Aug 5, 2022 $0.802
+1.31%
$400,943 $642
Aug 4, 2022 $0.791
-1.42%
$395,747 $1,619
Aug 3, 2022 $0.802
-0.10%
$400,932 $97
Aug 2, 2022 $0.801
+0.82%
$400,603 $194
Aug 1, 2022 $0.794
-0.56%
$397,226 $114
Jul 31, 2022 $0.799
+0.09%
$399,447 $90
Jul 30, 2022 $0.798
+0.13%
$399,078 $690
Jul 29, 2022 $0.797
-1.36%
$398,572 $39
Jul 28, 2022 $0.808
+0.48%
$404,050 $848
Jul 27, 2022 $0.803
+0.29%
$401,405 $456
Jul 26, 2022 $0.799
-0.31%
$399,547 $40
Jul 25, 2022 $0.802
+0.24%
$400,807 $100
Jul 24, 2022 $0.8
-0.19%
$399,854 $226
Jul 23, 2022 $0.801
-0.55%
$400,621 $10
Jul 22, 2022 $0.806
+0.80%
$402,824 $171
Jul 21, 2022 $0.799
-0.25%
$399,642 $124
Jul 20, 2022 $0.801
-0.11%
$400,634 $1,710
Jul 19, 2022 $0.802
-1.11%
$401,080 $710
Jul 18, 2022 $0.811
+1.24%
$405,367 $732
Jul 17, 2022 $0.801
+0.03%
$400,387 $1,131
Jul 16, 2022 $0.801
-0.74%
$400,264 $269
Jul 15, 2022 $0.807
+1.11%
$403,265 $139
Jul 14, 2022 $0.798
-0.08%
$398,854 $124